SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 28.01 27.71 28.01 1.7K
09:32 28.01 28.01 27.95 27.95 1.5K
09:43 28.05 28.05 28.05 28.05 0.1K
09:44 28.13 28.13 28.13 28.13 0.3K
10:02 28.17 28.17 28.17 28.17 1.1K
10:13 28.16 28.16 28.16 28.16 0.4K
10:37 28.04 28.04 28.04 28.04 0.7K
10:39 28.04 28.04 28.04 28.04 0.2K
10:40 28.04 28.04 28.02 28.02 0.5K
10:48 27.96 27.96 27.96 27.96 1.7K
10:52 27.94 27.94 27.91 27.91 1.8K
11:20 27.86 27.86 27.86 27.86 0.6K
11:32 27.67 27.67 27.67 27.67 0.3K
11:34 27.72 27.72 27.72 27.72 0.3K
11:36 27.64 27.64 27.64 27.64 1.2K
11:44 27.67 27.67 27.67 27.67 0.2K
11:46 27.67 27.67 27.67 27.67 0.4K
11:48 27.60 27.60 27.60 27.60 0.4K
11:54 27.60 27.60 27.52 27.52 1.0K
11:55 27.60 27.67 27.60 27.67 4.0K
11:56 27.64 27.64 27.64 27.64 1.0K
11:59 27.46 27.46 27.46 27.46 0.4K
12:01 27.49 27.65 27.49 27.65 1.0K
12:08 27.66 27.68 27.66 27.68 1.2K
12:16 27.67 27.67 27.67 27.67 0.9K
12:21 27.74 27.74 27.74 27.74 1.6K
12:26 27.75 27.75 27.75 27.75 0.3K
12:27 27.75 27.75 27.75 27.75 0.5K
12:30 27.67 27.67 27.67 27.67 0.1K
12:32 27.72 27.72 27.72 27.72 0.2K
12:35 27.72 27.72 27.72 27.72 0.5K
12:39 27.64 27.64 27.64 27.64 0.6K
12:41 27.59 27.59 27.59 27.59 0.3K
12:50 27.60 27.60 27.60 27.60 1.2K
12:54 27.60 27.60 27.60 27.60 0.6K
12:55 27.59 27.59 27.59 27.59 1.6K
13:03 27.71 27.71 27.71 27.71 0.9K
13:19 27.66 27.66 27.66 27.66 0.1K
13:22 27.67 27.67 27.67 27.67 0.5K
13:31 27.71 27.71 27.63 27.69 1.5K
13:35 27.70 27.70 27.70 27.70 0.3K
13:41 27.68 27.68 27.68 27.68 0.5K
13:43 27.70 27.70 27.62 27.62 0.4K
13:44 27.69 27.69 27.69 27.69 0.5K
13:52 27.79 27.79 27.79 27.79 4.0K
14:03 27.80 27.80 27.80 27.80 0.9K
14:05 28.00 28.00 28.00 28.00 0.1K
14:07 27.90 27.90 27.90 27.90 0.3K
14:16 27.93 27.93 27.93 27.93 0.7K
14:28 27.86 27.86 27.78 27.85 0.7K
14:30 27.87 27.87 27.87 27.87 0.8K
14:46 27.87 27.87 27.87 27.87 0.8K
15:01 27.85 27.85 27.85 27.85 0.8K
15:11 27.95 27.95 27.95 27.95 0.5K
15:14 27.95 27.95 27.91 27.91 1.0K
15:24 27.85 27.85 27.85 27.85 1.5K
15:40 27.93 27.93 27.93 27.93 0.1K
15:41 27.96 27.96 27.96 27.96 0.7K
15:43 28.01 28.07 27.97 27.97 1.6K
15:48 28.00 28.00 28.00 28.00 0.4K
15:50 27.90 27.97 27.90 27.97 0.6K
15:52 27.93 27.93 27.93 27.93 0.2K
15:54 27.93 27.95 27.91 27.95 1.9K
15:55 27.93 27.95 27.93 27.95 0.6K
15:56 27.94 27.94 27.83 27.83 1.6K
15:57 27.84 27.88 27.84 27.88 1.2K
15:58 27.86 27.87 27.86 27.87 1.5K
15:59 27.87 27.87 27.83 27.86 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available