SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.86 27.86 0.5K
09:35 28.17 28.17 28.17 28.17 0.2K
09:47 28.17 28.23 28.17 28.22 3.0K
09:51 28.17 28.20 28.17 28.20 1.6K
09:52 28.17 28.17 28.17 28.17 1.1K
09:53 28.17 28.17 28.17 28.17 0.5K
09:58 28.06 28.06 28.06 28.06 0.3K
09:59 27.96 27.96 27.96 27.96 1.2K
10:38 27.99 27.99 27.99 27.99 1.2K
11:04 28.05 28.05 28.05 28.05 5.4K
11:23 27.84 27.84 27.84 27.84 3.8K
11:47 27.59 27.59 27.59 27.59 0.3K
11:48 27.55 27.55 27.55 27.55 0.9K
11:55 27.71 27.71 27.71 27.71 1.4K
11:56 27.80 27.80 27.80 27.80 0.8K
12:01 27.77 27.77 27.77 27.77 0.8K
12:50 27.64 27.64 27.64 27.64 3.6K
13:26 27.52 27.52 27.52 27.52 2.1K
14:04 27.41 27.42 27.41 27.42 0.9K
14:08 27.29 27.29 27.29 27.29 0.6K
14:27 27.30 27.30 27.30 27.30 0.5K
14:40 27.38 27.38 27.38 27.38 0.3K
14:41 27.21 27.21 27.21 27.21 0.2K
14:42 27.39 27.39 27.39 27.39 2.0K
14:46 27.23 27.23 27.23 27.23 1.9K
14:49 27.24 27.24 27.22 27.22 1.2K
14:50 27.29 27.29 27.29 27.29 2.0K
15:19 27.22 27.56 27.22 27.56 8.5K
15:20 27.84 27.84 27.84 27.84 0.3K
15:21 27.81 27.81 27.81 27.81 0.2K
15:23 27.81 27.81 27.81 27.81 0.7K
15:27 27.68 27.68 27.67 27.67 2.1K
15:38 27.82 27.82 27.72 27.72 0.8K
15:47 27.71 27.71 27.71 27.71 0.7K
15:50 27.60 27.65 27.60 27.65 1.0K
15:51 27.65 27.65 27.59 27.59 0.4K
15:52 27.60 27.60 27.60 27.60 0.4K
15:53 27.65 27.65 27.65 27.65 0.2K
15:54 27.58 27.62 27.58 27.62 0.8K
15:55 27.59 27.59 27.59 27.59 2.3K
15:56 27.58 27.58 27.58 27.58 1.2K
15:57 27.61 27.61 27.51 27.51 1.9K
15:58 27.52 27.71 27.51 27.52 2.3K
15:59 27.52 27.67 27.50 27.64 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available