SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.84 26.84 0.4K
09:31 27.24 27.24 27.17 27.17 0.5K
09:34 27.35 27.35 27.05 27.05 0.4K
09:44 27.52 27.52 27.52 27.52 0.5K
09:46 27.01 27.01 27.01 27.01 1.2K
10:03 26.71 26.71 26.71 26.71 0.2K
10:05 26.69 26.69 26.69 26.69 0.4K
10:12 26.69 26.69 26.69 26.69 0.2K
10:14 26.69 26.69 26.69 26.69 0.2K
10:17 26.69 26.69 26.69 26.69 0.2K
10:21 26.69 26.69 26.69 26.69 0.2K
10:24 26.69 26.69 26.69 26.69 0.4K
10:28 26.65 26.65 26.65 26.65 0.1K
10:30 26.60 26.60 26.60 26.60 0.9K
10:41 26.64 26.64 26.64 26.64 0.8K
10:52 26.75 26.76 26.75 26.76 0.7K
11:10 26.73 26.73 26.73 26.73 1.9K
12:45 26.69 26.69 26.69 26.69 0.4K
12:47 26.73 26.73 26.73 26.73 1.0K
13:08 26.75 26.75 26.75 26.75 0.4K
13:09 26.73 26.74 26.73 26.74 0.2K
13:11 26.73 26.73 26.73 26.73 0.5K
13:16 27.02 27.02 27.02 27.02 2.3K
15:01 26.85 26.85 26.85 26.85 0.3K
15:03 27.00 27.00 27.00 27.00 1.7K
15:04 26.86 26.95 26.83 26.95 1.1K
15:05 27.01 27.01 27.01 27.01 0.3K
15:07 27.08 27.08 27.05 27.05 0.9K
15:08 27.05 27.05 26.94 26.94 2.5K
15:09 27.03 27.07 27.03 27.07 0.8K
15:11 27.02 27.02 27.02 27.02 2.9K
15:13 27.12 27.15 27.12 27.15 0.6K
15:15 27.09 27.12 27.09 27.12 0.8K
15:16 27.00 27.00 27.00 27.00 0.4K
15:17 27.06 27.06 27.05 27.05 0.5K
15:19 27.08 27.08 27.00 27.00 1.5K
15:24 27.03 27.03 27.03 27.03 0.7K
15:30 27.02 27.04 27.02 27.04 1.2K
15:38 27.15 27.15 27.15 27.15 0.6K
15:40 27.27 27.27 27.27 27.27 0.4K
15:41 27.41 27.41 27.41 27.41 0.8K
15:51 27.41 27.41 27.41 27.41 1.4K
15:58 27.41 27.41 27.41 27.41 0.9K
15:59 27.38 27.38 27.09 27.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available