SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 29.48 29.48 1.0K
09:49 29.48 29.48 29.48 29.48 0.2K
10:12 29.40 29.40 29.40 29.40 0.2K
10:24 29.48 29.48 29.48 29.48 0.3K
10:37 29.48 29.48 29.48 29.48 0.3K
10:51 29.41 29.41 29.41 29.41 0.2K
11:07 29.37 29.37 29.37 29.37 0.6K
11:12 28.97 28.97 28.97 28.97 0.6K
11:21 29.34 29.34 29.34 29.34 0.4K
11:36 29.37 29.37 29.37 29.37 0.5K
11:50 29.36 29.36 29.36 29.36 0.2K
12:01 29.36 29.36 29.36 29.36 0.4K
12:05 29.36 29.36 29.36 29.36 0.5K
12:32 29.25 29.25 29.25 29.25 0.3K
12:36 29.25 29.25 29.25 29.25 0.2K
12:41 29.38 29.38 29.38 29.38 0.7K
12:42 29.36 29.36 29.36 29.36 4.6K
12:43 29.36 29.45 29.36 29.45 1.1K
12:44 29.36 29.36 29.36 29.36 0.5K
12:52 29.35 29.35 29.35 29.35 0.1K
12:55 29.23 29.25 29.23 29.25 1.8K
13:10 29.01 29.01 29.01 29.01 0.2K
13:27 29.13 29.13 29.13 29.13 0.2K
13:35 29.12 29.12 29.12 29.12 0.9K
13:56 29.20 29.20 29.20 29.20 0.2K
14:00 29.11 29.11 29.11 29.11 0.2K
14:15 29.20 29.20 29.20 29.20 0.4K
14:27 29.11 29.11 29.11 29.11 1.4K
14:33 29.09 29.09 29.09 29.09 0.7K
14:34 29.06 29.06 29.06 29.06 0.3K
14:42 29.04 29.04 29.04 29.04 0.4K
14:53 29.14 29.14 29.14 29.14 1.3K
15:19 29.21 29.21 29.21 29.21 0.4K
15:27 29.21 29.21 29.21 29.21 0.2K
15:30 29.14 29.14 29.14 29.14 1.0K
15:36 29.27 29.27 29.27 29.27 0.3K
15:38 29.27 29.27 29.27 29.27 0.8K
15:50 29.35 29.35 29.35 29.35 0.2K
15:53 29.35 29.35 29.35 29.35 0.3K
15:54 29.30 29.30 29.30 29.30 0.3K
15:57 29.25 29.25 29.25 29.25 0.4K
15:58 29.19 29.19 29.19 29.19 0.6K
15:59 29.27 29.27 29.02 29.02 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available