SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 28.87 28.87 28.87 8.5K
10:27 28.79 28.79 28.79 28.79 1.7K
10:50 29.08 29.08 29.08 29.08 1.6K
10:51 29.27 29.27 29.27 29.27 0.8K
11:18 29.18 29.18 29.18 29.18 0.3K
11:34 29.10 29.10 29.10 29.10 0.4K
11:41 29.16 29.16 29.16 29.16 0.3K
12:04 29.12 29.16 29.12 29.16 0.5K
12:28 29.12 29.12 29.12 29.12 0.4K
12:29 29.12 29.12 29.12 29.12 1.3K
12:43 29.21 29.21 29.21 29.21 0.2K
12:45 29.22 29.22 29.22 29.21 0.6K
12:47 29.13 29.13 29.13 29.13 0.5K
12:49 29.10 29.10 29.01 29.01 3.4K
13:07 29.01 29.01 29.01 29.01 0.1K
13:08 29.12 29.12 29.12 29.12 0.3K
13:21 29.12 29.12 29.12 29.12 0.3K
13:31 29.12 29.12 29.02 29.02 2.9K
13:32 29.20 29.20 29.20 29.20 0.3K
13:46 29.13 29.13 29.13 29.13 0.7K
13:52 29.25 29.25 29.25 29.25 0.4K
14:05 29.25 29.25 29.25 29.25 1.4K
14:27 29.24 29.24 29.10 29.10 0.8K
14:32 29.10 29.10 29.10 29.10 0.7K
14:40 29.08 29.08 29.08 29.08 0.3K
14:43 29.13 29.17 29.13 29.16 1.9K
14:46 29.17 29.17 29.17 29.17 0.1K
14:48 29.25 29.25 29.25 29.25 0.5K
14:58 29.23 29.23 29.23 29.23 0.5K
15:03 29.21 29.21 29.21 29.21 0.3K
15:06 29.25 29.25 29.25 29.25 1.1K
15:13 29.39 29.39 29.39 29.39 0.2K
15:14 29.39 29.39 29.39 29.39 0.8K
15:34 29.39 29.39 29.39 29.39 1.4K
15:49 29.46 29.46 29.46 29.46 0.2K
15:51 29.57 29.57 29.57 29.57 0.2K
15:52 29.55 29.55 29.55 29.55 0.4K
15:56 29.55 29.55 29.55 29.55 0.4K
15:58 29.46 29.55 29.46 29.55 0.5K
15:59 29.46 29.53 29.44 29.47 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available