SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.27 29.27 29.27 29.27 0.9K
09:35 29.16 29.16 29.16 29.16 0.2K
09:42 29.15 29.15 29.15 29.15 0.1K
09:45 29.15 29.15 29.15 29.15 0.2K
09:51 29.40 29.40 29.40 29.40 0.3K
10:02 29.30 29.30 29.30 29.30 1.0K
10:36 29.51 29.51 29.41 29.41 3.3K
11:39 29.50 29.50 29.50 29.50 0.5K
11:49 29.40 29.40 29.40 29.40 0.4K
12:18 29.50 29.50 29.50 29.50 1.5K
13:08 29.53 29.58 29.53 29.58 0.5K
13:09 29.62 29.62 29.62 29.62 0.2K
13:10 29.79 29.79 29.66 29.66 1.6K
13:30 29.56 29.56 29.56 29.56 1.3K
14:02 29.57 29.57 29.57 29.57 0.4K
14:14 29.31 29.31 29.31 29.31 0.6K
14:20 29.58 29.58 29.58 29.58 1.0K
14:46 29.60 29.60 29.60 29.60 0.2K
14:47 29.60 29.60 29.60 29.60 0.7K
14:57 29.54 29.54 29.54 29.54 0.2K
14:59 29.54 29.54 29.54 29.54 1.2K
15:08 29.63 29.63 29.63 29.63 1.3K
15:15 29.52 29.52 29.52 29.52 0.2K
15:19 29.52 29.52 29.52 29.52 0.4K
15:23 29.39 29.39 29.39 29.39 1.1K
15:32 29.50 29.50 29.50 29.50 2.8K
15:37 29.50 29.50 29.50 29.50 0.2K
15:40 29.50 29.50 29.50 29.50 0.4K
15:45 29.50 29.50 29.50 29.50 0.5K
15:47 29.50 29.50 29.50 29.50 0.2K
15:50 29.39 29.39 29.39 29.39 1.4K
15:56 29.52 29.55 29.52 29.55 0.7K
15:57 29.55 29.55 29.51 29.51 1.4K
15:58 29.52 29.52 29.52 29.52 0.9K
15:59 29.54 29.54 29.50 29.50 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available