SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.55 29.55 29.55 0.2K
09:31 29.32 29.32 29.32 29.32 0.4K
10:25 29.20 29.20 29.20 29.20 0.5K
10:53 29.18 29.29 29.18 29.29 0.4K
10:54 29.31 29.31 29.31 29.31 0.7K
11:14 29.20 29.30 29.20 29.30 1.0K
11:36 29.24 29.24 29.24 29.24 0.8K
11:42 29.30 29.30 29.30 29.30 1.2K
12:29 29.29 29.29 29.19 29.19 0.8K
12:37 29.32 29.32 29.32 29.32 1.1K
13:24 29.36 29.36 29.36 29.36 0.2K
13:25 29.40 29.41 29.40 29.41 0.6K
13:26 29.38 29.38 29.38 29.38 2.6K
13:29 29.60 29.60 29.57 29.57 7.4K
13:30 29.32 29.32 29.32 29.32 0.7K
14:04 29.57 29.57 29.57 29.57 0.2K
14:07 29.51 29.51 29.51 29.51 0.1K
14:08 29.51 29.51 29.51 29.51 0.4K
14:12 29.63 29.63 29.63 29.63 0.3K
14:16 29.59 29.61 29.59 29.61 0.6K
14:17 29.63 29.99 29.63 29.99 2.8K
14:18 29.98 30.25 29.98 30.23 8.6K
14:26 30.03 30.03 30.03 30.03 0.6K
14:32 29.91 29.91 29.91 29.91 1.1K
14:34 29.91 29.91 29.91 29.91 1.7K
14:41 29.51 29.51 29.51 29.51 1.9K
14:42 29.67 29.67 29.67 29.67 0.2K
14:43 29.67 29.67 29.67 29.67 0.3K
14:47 30.00 30.00 29.74 29.83 5.4K
14:48 29.74 29.74 29.73 29.73 0.5K
14:53 29.74 29.74 29.74 29.74 0.8K
14:59 29.74 29.74 29.74 29.74 0.2K
15:09 29.93 29.93 29.93 29.93 0.4K
15:13 29.74 29.74 29.74 29.74 0.5K
15:21 29.64 29.64 29.64 29.64 0.8K
15:22 29.79 29.79 29.79 29.79 0.7K
15:31 29.79 29.79 29.79 29.79 0.5K
15:45 29.78 29.78 29.78 29.78 0.6K
15:51 29.82 29.82 29.82 29.82 0.2K
15:52 29.79 30.00 29.79 30.00 3.1K
15:53 30.03 30.03 30.01 30.01 1.8K
15:57 29.97 29.97 29.97 29.97 0.3K
15:59 29.97 29.99 29.88 29.99 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available