144.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 740.00 | 760.00 | 735.00 | 740.00 | 212.8M |
| 2021-12-29 | 720.00 | 760.00 | 715.00 | 735.00 | 269.4M |
| 2021-12-28 | 720.00 | 725.00 | 700.00 | 720.00 | 238.3M |
| 2021-12-27 | 730.00 | 745.00 | 715.00 | 720.00 | 232.5M |
| 2021-12-24 | 735.00 | 750.00 | 730.00 | 730.00 | 224.4M |
| 2021-12-23 | 715.00 | 755.00 | 715.00 | 730.00 | 260.4M |
| 2021-12-22 | 710.00 | 740.00 | 710.00 | 715.00 | 246.4M |
| 2021-12-21 | 705.00 | 725.00 | 695.00 | 710.00 | 252.6M |
| 2021-12-20 | 725.00 | 725.00 | 705.00 | 705.00 | 258.2M |
| 2021-12-17 | 735.00 | 750.00 | 720.00 | 725.00 | 248.2M |
| 2021-12-16 | 725.00 | 740.00 | 725.00 | 730.00 | 238.8M |
| 2021-12-15 | 725.00 | 735.00 | 710.00 | 725.00 | 267.0M |
| 2021-12-14 | 730.00 | 740.00 | 720.00 | 725.00 | 262.3M |
| 2021-12-13 | 750.00 | 750.00 | 730.00 | 730.00 | 256.5M |
| 2021-12-10 | 745.00 | 765.00 | 745.00 | 750.00 | 249.1M |
| 2021-12-09 | 745.00 | 770.00 | 740.00 | 745.00 | 237.5M |
| 2021-12-08 | 725.00 | 750.00 | 720.00 | 740.00 | 241.8M |
| 2021-12-07 | 710.00 | 730.00 | 710.00 | 725.00 | 254.1M |
| 2021-12-06 | 705.00 | 710.00 | 680.00 | 710.00 | 270.3M |
| 2021-12-03 | 705.00 | 725.00 | 695.00 | 705.00 | 247.0M |
| 2021-12-02 | 705.00 | 705.00 | 690.00 | 705.00 | 273.7M |
| 2021-12-01 | 720.00 | 720.00 | 695.00 | 705.00 | 258.3M |
| 2021-11-30 | 715.00 | 730.00 | 710.00 | 720.00 | 252.6M |
| 2021-11-29 | 710.00 | 715.00 | 695.00 | 715.00 | 280.7M |
| 2021-11-26 | 720.00 | 725.00 | 700.00 | 710.00 | 282.0M |
| 2021-11-25 | 710.00 | 725.00 | 675.00 | 720.00 | 294.0M |
| 2021-11-24 | 710.00 | 725.00 | 680.00 | 710.00 | 269.8M |
| 2021-11-23 | 715.00 | 725.00 | 700.00 | 710.00 | 267.1M |
| 2021-11-22 | 715.00 | 725.00 | 700.00 | 715.00 | 286.8M |
| 2021-11-19 | 715.00 | 730.00 | 710.00 | 715.00 | 246.7M |
| 2021-11-18 | 715.00 | 715.00 | 695.00 | 715.00 | 277.1M |
| 2021-11-17 | 715.00 | 725.00 | 710.00 | 715.00 | 243.1M |
| 2021-11-16 | 710.00 | 710.00 | 685.00 | 710.00 | 259.5M |
| 2021-11-15 | 720.00 | 725.00 | 695.00 | 710.00 | 259.5M |
| 2021-11-12 | 745.00 | 770.00 | 705.00 | 720.00 | 250.7M |
| 2021-11-11 | 740.00 | 755.00 | 725.00 | 745.00 | 276.3M |
| 2021-11-10 | 745.00 | 775.00 | 730.00 | 740.00 | 240.2M |
| 2021-11-09 | 735.00 | 775.00 | 730.00 | 745.00 | 245.5M |
| 2021-11-08 | 705.00 | 780.00 | 700.00 | 735.00 | 268.1M |
| 2021-11-05 | 705.00 | 715.00 | 670.00 | 700.00 | 267.3M |
| 2021-11-04 | 665.00 | 735.00 | 660.00 | 705.00 | 308.9M |
| 2021-11-03 | 670.00 | 685.00 | 655.00 | 660.00 | 276.0M |
| 2021-11-02 | 630.00 | 695.00 | 630.00 | 670.00 | 340.3M |
| 2021-11-01 | 615.00 | 640.00 | 615.00 | 630.00 | 289.0M |
| 2021-10-29 | 585.00 | 630.00 | 585.00 | 615.00 | 353.5M |
| 2021-10-28 | 585.00 | 590.00 | 565.00 | 585.00 | 309.5M |
| 2021-10-27 | 595.00 | 600.00 | 580.00 | 585.00 | 310.8M |
| 2021-10-26 | 595.00 | 605.00 | 585.00 | 595.00 | 295.8M |
| 2021-10-25 | 600.00 | 605.00 | 585.00 | 595.00 | 304.3M |
| 2021-10-22 | 590.00 | 605.00 | 590.00 | 600.00 | 313.0M |
| 2021-10-21 | 575.00 | 590.00 | 575.00 | 590.00 | 322.1M |
| 2021-10-19 | 575.00 | 585.00 | 570.00 | 575.00 | 307.4M |
| 2021-10-18 | 575.00 | 585.00 | 565.00 | 575.00 | 322.3M |
| 2021-10-15 | 580.00 | 585.00 | 565.00 | 575.00 | 307.7M |
| 2021-10-14 | 590.00 | 590.00 | 575.00 | 580.00 | 307.9M |
| 2021-10-13 | 600.00 | 600.00 | 580.00 | 590.00 | 305.6M |
| 2021-10-12 | 610.00 | 610.00 | 595.00 | 600.00 | 305.4M |
| 2021-10-11 | 615.00 | 620.00 | 595.00 | 610.00 | 308.3M |
| 2021-10-08 | 615.00 | 620.00 | 600.00 | 615.00 | 310.9M |
| 2021-10-07 | 630.00 | 640.00 | 610.00 | 615.00 | 296.7M |
| 2021-10-06 | 610.00 | 645.00 | 605.00 | 625.00 | 329.5M |
| 2021-10-05 | 600.00 | 605.00 | 590.00 | 605.00 | 293.5M |
| 2021-10-04 | 610.00 | 615.00 | 595.00 | 600.00 | 295.3M |
| 2021-10-01 | 620.00 | 635.00 | 605.00 | 610.00 | 284.9M |
| 2021-09-30 | 600.00 | 635.00 | 600.00 | 620.00 | 313.9M |
| 2021-09-29 | 600.00 | 620.00 | 590.00 | 600.00 | 297.6M |
| 2021-09-28 | 595.00 | 610.00 | 595.00 | 595.00 | 303.5M |
| 2021-09-27 | 590.00 | 605.00 | 585.00 | 595.00 | 296.9M |
| 2021-09-24 | 580.00 | 605.00 | 580.00 | 590.00 | 307.2M |
| 2021-09-23 | 585.00 | 595.00 | 580.00 | 580.00 | 298.7M |
| 2021-09-22 | 575.00 | 585.00 | 565.00 | 580.00 | 334.3M |
| 2021-09-21 | 590.00 | 590.00 | 570.00 | 575.00 | 320.1M |
| 2021-09-20 | 595.00 | 630.00 | 580.00 | 590.00 | 342.3M |
| 2021-09-17 | 605.00 | 610.00 | 590.00 | 595.00 | 309.6M |
| 2021-09-16 | 620.00 | 620.00 | 590.00 | 605.00 | 277.1M |
| 2021-09-15 | 610.00 | 630.00 | 610.00 | 615.00 | 259.2M |
| 2021-09-14 | 600.00 | 615.00 | 595.00 | 610.00 | 302.2M |
| 2021-09-13 | 600.00 | 605.00 | 590.00 | 600.00 | 309.3M |
| 2021-09-10 | 620.00 | 635.00 | 600.00 | 600.00 | 239.3M |
| 2021-09-09 | 610.00 | 625.00 | 595.00 | 615.00 | 262.0M |
| 2021-09-08 | 615.00 | 625.00 | 600.00 | 610.00 | 230.8M |
| 2021-09-07 | 595.00 | 620.00 | 585.00 | 620.00 | 286.5M |
| 2021-09-06 | 580.00 | 595.00 | 570.00 | 595.00 | 284.4M |
| 2021-09-03 | 580.00 | 585.00 | 565.00 | 575.00 | 390.8M |
| 2021-09-02 | 575.00 | 590.00 | 565.00 | 575.00 | 225.3M |
| 2021-09-01 | 575.00 | 590.00 | 570.00 | 575.00 | 277.0M |
| 2021-08-31 | 590.00 | 595.00 | 565.00 | 575.00 | 224.2M |
| 2021-08-30 | 585.00 | 605.00 | 585.00 | 590.00 | 240.2M |
| 2021-08-27 | 590.00 | 595.00 | 575.00 | 585.00 | 232.9M |
| 2021-08-26 | 600.00 | 605.00 | 590.00 | 590.00 | 239.7M |
| 2021-08-25 | 595.00 | 615.00 | 595.00 | 600.00 | 208.5M |
| 2021-08-24 | 605.00 | 610.00 | 590.00 | 595.00 | 215.9M |
| 2021-08-23 | 600.00 | 615.00 | 595.00 | 605.00 | 198.2M |
| 2021-08-20 | 600.00 | 605.00 | 590.00 | 600.00 | 229.7M |
| 2021-08-19 | 580.00 | 600.00 | 580.00 | 595.00 | 222.0M |
| 2021-08-18 | 580.00 | 585.00 | 570.00 | 580.00 | 231.8M |
| 2021-08-16 | 580.00 | 585.00 | 575.00 | 580.00 | 195.8M |
| 2021-08-13 | 580.00 | 595.00 | 570.00 | 580.00 | 231.8M |
| 2021-08-12 | 575.00 | 620.00 | 565.00 | 580.00 | 203.0M |
| 2021-08-10 | 570.00 | 585.00 | 560.00 | 580.00 | 240.5M |
| 2021-08-09 | 570.00 | 580.00 | 560.00 | 565.00 | 237.9M |
| 2021-08-06 | 555.00 | 575.00 | 540.00 | 565.00 | 262.3M |
| 2021-08-05 | 540.00 | 565.00 | 525.00 | 550.00 | 288.9M |
| 2021-08-04 | 545.00 | 550.00 | 530.00 | 540.00 | 256.7M |
| 2021-08-03 | 560.00 | 565.00 | 535.00 | 545.00 | 298.2M |
| 2021-08-02 | 550.00 | 565.00 | 545.00 | 560.00 | 256.1M |
| 2021-07-30 | 545.00 | 560.00 | 540.00 | 550.00 | 217.4M |
| 2021-07-29 | 545.00 | 550.00 | 535.00 | 545.00 | 216.7M |
| 2021-07-28 | 550.00 | 565.00 | 535.00 | 545.00 | 261.5M |
| 2021-07-27 | 545.00 | 560.00 | 535.00 | 550.00 | 271.6M |
| 2021-07-26 | 525.00 | 550.00 | 525.00 | 545.00 | 278.0M |
| 2021-07-23 | 535.00 | 540.00 | 515.00 | 525.00 | 269.8M |
| 2021-07-22 | 530.00 | 545.00 | 530.00 | 535.00 | 271.0M |
| 2021-07-21 | 530.00 | 545.00 | 520.00 | 530.00 | 300.0M |
| 2021-07-19 | 520.00 | 535.00 | 520.00 | 530.00 | 299.2M |
| 2021-07-16 | 520.00 | 530.00 | 510.00 | 520.00 | 316.5M |
| 2021-07-15 | 500.00 | 525.00 | 500.00 | 520.00 | 313.4M |
| 2021-07-14 | 530.00 | 530.00 | 498.00 | 500.00 | 313.3M |
| 2021-07-13 | 535.00 | 545.00 | 525.00 | 530.00 | 319.5M |
| 2021-07-12 | 530.00 | 545.00 | 525.00 | 535.00 | 279.2M |
| 2021-07-09 | 550.00 | 560.00 | 525.00 | 525.00 | 301.2M |
| 2021-07-08 | 545.00 | 565.00 | 535.00 | 550.00 | 270.2M |
| 2021-07-07 | 535.00 | 545.00 | 530.00 | 545.00 | 301.0M |
| 2021-07-06 | 525.00 | 540.00 | 525.00 | 535.00 | 286.9M |
| 2021-07-05 | 520.00 | 530.00 | 510.00 | 530.00 | 305.7M |
| 2021-07-02 | 545.00 | 545.00 | 510.00 | 520.00 | 262.1M |
| 2021-07-01 | 545.00 | 555.00 | 530.00 | 540.00 | 463.7M |
| 2021-06-30 | 525.00 | 545.00 | 525.00 | 540.00 | 286.9M |
| 2021-06-29 | 520.00 | 535.00 | 515.00 | 525.00 | 352.8M |
| 2021-06-28 | 520.00 | 530.00 | 510.00 | 520.00 | 316.1M |
| 2021-06-25 | 520.00 | 530.00 | 510.00 | 520.00 | 337.9M |
| 2021-06-24 | 545.00 | 550.00 | 515.00 | 520.00 | 282.9M |
| 2021-06-23 | 555.00 | 560.00 | 535.00 | 545.00 | 325.3M |
| 2021-06-22 | 515.00 | 560.00 | 515.00 | 555.00 | 313.3M |
| 2021-06-21 | 540.00 | 540.00 | 500.00 | 515.00 | 352.7M |
| 2021-06-18 | 505.00 | 525.00 | 500.00 | 515.00 | 311.0M |
| 2021-06-17 | 520.00 | 525.00 | 498.00 | 500.00 | 366.6M |
| 2021-06-16 | 535.00 | 540.00 | 500.00 | 520.00 | 342.2M |
| 2021-06-15 | 535.00 | 540.00 | 525.00 | 535.00 | 343.9M |
| 2021-06-14 | 545.00 | 555.00 | 530.00 | 535.00 | 304.6M |
| 2021-06-11 | 550.00 | 550.00 | 515.00 | 545.00 | 358.6M |
| 2021-06-10 | 555.00 | 575.00 | 540.00 | 550.00 | 284.7M |
| 2021-06-09 | 520.00 | 575.00 | 520.00 | 555.00 | 356.5M |
| 2021-06-08 | 530.00 | 540.00 | 515.00 | 520.00 | 298.9M |
| 2021-06-07 | 540.00 | 540.00 | 510.00 | 530.00 | 364.0M |
| 2021-06-04 | 540.00 | 585.00 | 510.00 | 535.00 | 314.5M |
| 2021-06-03 | 540.00 | 560.00 | 530.00 | 540.00 | 347.0M |
| 2021-06-02 | 530.00 | 550.00 | 515.00 | 540.00 | 311.2M |
| 2021-05-31 | 520.00 | 525.00 | 492.00 | 525.00 | 322.7M |
| 2021-05-28 | 525.00 | 530.00 | 492.00 | 520.00 | 300.9M |
| 2021-05-27 | 550.00 | 560.00 | 525.00 | 525.00 | 312.3M |
| 2021-05-25 | 540.00 | 560.00 | 530.00 | 550.00 | 246.0M |
| 2021-05-24 | 580.00 | 585.00 | 540.00 | 540.00 | 289.2M |
| 2021-05-21 | 595.00 | 605.00 | 565.00 | 580.00 | 223.8M |
| 2021-05-20 | 575.00 | 610.00 | 575.00 | 595.00 | 282.1M |
| 2021-05-19 | 595.00 | 600.00 | 555.00 | 575.00 | 247.7M |
| 2021-05-18 | 625.00 | 635.00 | 585.00 | 595.00 | 276.3M |
| 2021-05-17 | 585.00 | 645.00 | 585.00 | 625.00 | 253.1M |
| 2021-05-11 | 565.00 | 610.00 | 560.00 | 585.00 | 298.9M |
| 2021-05-10 | 545.00 | 585.00 | 545.00 | 560.00 | 241.5M |
| 2021-05-07 | 535.00 | 545.00 | 520.00 | 545.00 | 306.0M |
| 2021-05-06 | 525.00 | 535.00 | 505.00 | 535.00 | 263.8M |
| 2021-05-05 | 530.00 | 535.00 | 515.00 | 525.00 | 303.2M |
| 2021-05-04 | 525.00 | 535.00 | 515.00 | 530.00 | 240.2M |
| 2021-05-03 | 520.00 | 530.00 | 510.00 | 525.00 | 303.7M |
| 2021-04-30 | 530.00 | 535.00 | 510.00 | 515.00 | 240.9M |
| 2021-04-29 | 530.00 | 535.00 | 515.00 | 530.00 | 304.0M |
| 2021-04-28 | 535.00 | 540.00 | 515.00 | 530.00 | 238.2M |
| 2021-04-27 | 545.00 | 550.00 | 530.00 | 535.00 | 295.0M |
| 2021-04-26 | 545.00 | 555.00 | 535.00 | 545.00 | 212.1M |
| 2021-04-23 | 545.00 | 555.00 | 535.00 | 545.00 | 301.5M |
| 2021-04-22 | 550.00 | 555.00 | 535.00 | 545.00 | 222.0M |
| 2021-04-21 | 560.00 | 560.00 | 525.00 | 550.00 | 251.6M |
| 2021-04-20 | 560.00 | 570.00 | 555.00 | 560.00 | 196.1M |
| 2021-04-19 | 565.00 | 570.00 | 545.00 | 560.00 | 259.7M |
| 2021-04-16 | 560.00 | 565.00 | 545.00 | 560.00 | 195.1M |
| 2021-04-15 | 560.00 | 580.00 | 545.00 | 560.00 | 293.1M |
| 2021-04-14 | 555.00 | 575.00 | 550.00 | 560.00 | 228.0M |
| 2021-04-13 | 545.00 | 570.00 | 545.00 | 555.00 | 264.4M |
| 2021-04-12 | 555.00 | 565.00 | 525.00 | 550.00 | 201.2M |
| 2021-04-09 | 555.00 | 565.00 | 540.00 | 550.00 | 236.5M |
| 2021-04-08 | 565.00 | 570.00 | 545.00 | 555.00 | 205.9M |
| 2021-04-07 | 600.00 | 605.00 | 560.00 | 565.00 | 182.9M |
| 2021-04-06 | 555.00 | 610.00 | 550.00 | 600.00 | 214.0M |
| 2021-04-05 | 555.00 | 565.00 | 540.00 | 555.00 | 216.3M |
| 2021-04-01 | 545.00 | 570.00 | 540.00 | 555.00 | 175.4M |
| 2021-03-31 | 540.00 | 550.00 | 525.00 | 545.00 | 239.5M |
| 2021-03-30 | 540.00 | 550.00 | 525.00 | 540.00 | 170.1M |
| 2021-03-29 | 535.00 | 560.00 | 535.00 | 540.00 | 242.6M |
| 2021-03-26 | 540.00 | 545.00 | 520.00 | 535.00 | 169.4M |
| 2021-03-25 | 530.00 | 555.00 | 525.00 | 535.00 | 280.2M |
| 2021-03-24 | 535.00 | 550.00 | 525.00 | 530.00 | 196.4M |
| 2021-03-23 | 540.00 | 570.00 | 525.00 | 535.00 | 301.8M |
| 2021-03-22 | 555.00 | 555.00 | 535.00 | 540.00 | 221.7M |
| 2021-03-19 | 580.00 | 580.00 | 545.00 | 555.00 | 268.9M |
| 2021-03-18 | 610.00 | 615.00 | 570.00 | 580.00 | 265.7M |
| 2021-03-17 | 625.00 | 630.00 | 595.00 | 610.00 | 251.3M |
| 2021-03-16 | 670.00 | 675.00 | 625.00 | 630.00 | 135.6M |
| 2021-03-15 | 585.00 | 675.00 | 585.00 | 670.00 | 243.9M |
| 2021-03-12 | 560.00 | 620.00 | 560.00 | 585.00 | 162.4M |
| 2021-03-10 | 585.00 | 590.00 | 545.00 | 560.00 | 254.1M |
| 2021-03-09 | 520.00 | 600.00 | 515.00 | 585.00 | 195.4M |
| 2021-03-08 | 530.00 | 540.00 | 515.00 | 520.00 | 281.1M |
| 2021-03-05 | 540.00 | 540.00 | 510.00 | 530.00 | 168.7M |
| 2021-03-04 | 550.00 | 565.00 | 535.00 | 540.00 | 269.7M |
| 2021-03-03 | 545.00 | 565.00 | 540.00 | 550.00 | 161.9M |
| 2021-03-02 | 530.00 | 565.00 | 530.00 | 545.00 | 278.5M |
| 2021-03-01 | 525.00 | 535.00 | 520.00 | 530.00 | 163.8M |
| 2021-02-26 | 550.00 | 565.00 | 525.00 | 525.00 | 268.4M |
| 2021-02-25 | 535.00 | 565.00 | 520.00 | 560.00 | 173.1M |
| 2021-02-24 | 550.00 | 560.00 | 525.00 | 535.00 | 273.0M |
| 2021-02-23 | 545.00 | 570.00 | 540.00 | 550.00 | 168.6M |
| 2021-02-22 | 525.00 | 560.00 | 520.00 | 545.00 | 265.1M |
| 2021-02-19 | 540.00 | 545.00 | 525.00 | 530.00 | 165.0M |
| 2021-02-18 | 540.00 | 560.00 | 530.00 | 540.00 | 264.6M |
| 2021-02-17 | 545.00 | 555.00 | 535.00 | 540.00 | 161.9M |
| 2021-02-16 | 565.00 | 565.00 | 540.00 | 545.00 | 261.8M |
| 2021-02-15 | 575.00 | 580.00 | 555.00 | 565.00 | 158.6M |
| 2021-02-11 | 555.00 | 580.00 | 555.00 | 570.00 | 260.4M |
| 2021-02-10 | 565.00 | 565.00 | 550.00 | 555.00 | 158.1M |
| 2021-02-09 | 570.00 | 575.00 | 555.00 | 565.00 | 253.0M |
| 2021-02-08 | 570.00 | 575.00 | 560.00 | 570.00 | 152.2M |
| 2021-02-05 | 575.00 | 585.00 | 565.00 | 570.00 | 242.4M |
| 2021-02-04 | 580.00 | 585.00 | 560.00 | 575.00 | 136.4M |
| 2021-02-03 | 585.00 | 595.00 | 575.00 | 580.00 | 237.4M |
| 2021-02-02 | 575.00 | 585.00 | 565.00 | 580.00 | 145.1M |
| 2021-02-01 | 570.00 | 590.00 | 560.00 | 575.00 | 246.3M |
| 2021-01-29 | 560.00 | 580.00 | 560.00 | 570.00 | 137.2M |
| 2021-01-28 | 570.00 | 590.00 | 540.00 | 565.00 | 228.2M |
| 2021-01-27 | 575.00 | 580.00 | 565.00 | 570.00 | 132.9M |
| 2021-01-26 | 580.00 | 590.00 | 570.00 | 575.00 | 277.0M |
| 2021-01-25 | 585.00 | 585.00 | 570.00 | 580.00 | 132.1M |
| 2021-01-22 | 590.00 | 600.00 | 575.00 | 585.00 | 236.0M |
| 2021-01-21 | 575.00 | 600.00 | 575.00 | 590.00 | 130.1M |
| 2021-01-20 | 570.00 | 590.00 | 570.00 | 575.00 | 222.1M |
| 2021-01-19 | 565.00 | 585.00 | 565.00 | 570.00 | 134.6M |
| 2021-01-18 | 580.00 | 580.00 | 560.00 | 565.00 | 149.4M |
| 2021-01-15 | 580.00 | 595.00 | 575.00 | 580.00 | 133.4M |
| 2021-01-14 | 580.00 | 595.00 | 575.00 | 580.00 | 145.4M |
| 2021-01-13 | 585.00 | 600.00 | 580.00 | 580.00 | 129.4M |
| 2021-01-12 | 590.00 | 605.00 | 580.00 | 585.00 | 146.0M |
| 2021-01-11 | 600.00 | 625.00 | 580.00 | 595.00 | 132.9M |
| 2021-01-08 | 585.00 | 610.00 | 585.00 | 600.00 | 147.5M |
| 2021-01-07 | 580.00 | 595.00 | 580.00 | 585.00 | 133.2M |
| 2021-01-06 | 570.00 | 595.00 | 565.00 | 580.00 | 153.2M |
| 2021-01-05 | 580.00 | 600.00 | 570.00 | 570.00 | 154.4M |
| 2021-01-04 | 585.00 | 590.00 | 575.00 | 580.00 | 150.4M |