2,080.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 492.5K |
| 09:05 | 1,565.00 | 1,590.00 | 1,565.00 | 1,585.00 | 692.9K |
| 09:10 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 493.6K |
| 09:15 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 1,295.7K |
| 09:20 | 1,610.00 | 1,615.00 | 1,600.00 | 1,610.00 | 647.1K |
| 09:25 | 1,605.00 | 1,620.00 | 1,605.00 | 1,615.00 | 361.8K |
| 09:30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 272.4K |
| 09:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 104.9K |
| 09:40 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 538.9K |
| 09:45 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 200.6K |
| 09:50 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 346.3K |
| 09:55 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 246.5K |
| 10:00 | 1,595.00 | 1,595.00 | 1,580.00 | 1,590.00 | 557.5K |
| 10:05 | 1,590.00 | 1,600.00 | 1,585.00 | 1,595.00 | 178.6K |
| 10:10 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 264.9K |
| 10:15 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 354.8K |
| 10:20 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 106.6K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 224.4K |
| 10:30 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 583.0K |
| 10:35 | 1,615.00 | 1,630.00 | 1,610.00 | 1,615.00 | 676.4K |
| 10:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 36.8K |
| 10:45 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 213.3K |
| 10:50 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 96.8K |
| 10:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 346.6K |
| 11:00 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 268.0K |
| 11:05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 60.3K |
| 11:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 33.7K |
| 11:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 376.6K |
| 11:20 | 1,605.00 | 1,615.00 | 1,600.00 | 1,600.00 | 554.5K |
| 11:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 105.7K |
| 11:30 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 80.3K |
| 11:35 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 850.1K |
| 11:40 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 20.4K |
| 11:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 84.1K |
| 11:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 47.9K |
| 11:55 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 82.2K |
| 13:30 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 298.2K |
| 13:35 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 171.5K |
| 13:40 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 163.2K |
| 13:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 39.0K |
| 13:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 30.3K |
| 13:55 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 406.1K |
| 14:00 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 340.9K |
| 14:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 214.9K |
| 14:10 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 69.6K |
| 14:15 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 35.1K |
| 14:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 227.0K |
| 14:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 43.5K |
| 14:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 665.7K |
| 14:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 39.0K |
| 14:40 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 34.0K |
| 14:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 100.2K |
| 14:50 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 272.8K |
| 14:55 | 1,585.00 | 1,595.00 | 1,585.00 | 1,590.00 | 340.5K |
| 15:00 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 52.0K |
| 15:05 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 60.2K |
| 15:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 59.7K |
| 15:15 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 172.7K |
| 15:20 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 200.5K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 374.7K |
| 15:30 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 66.6K |
| 15:35 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 478.9K |
| 15:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 361.6K |
| 15:45 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 2,453.3K |
| 16:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 623.4K |
| 16:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 16:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |