2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,745.00 | 1,715.00 | 1,715.00 | 2,176.7K |
| 09:05 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 408.9K |
| 09:10 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 476.8K |
| 09:15 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 360.2K |
| 09:20 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 412.7K |
| 09:25 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 164.5K |
| 09:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 130.0K |
| 09:35 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 779.5K |
| 09:40 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 409.2K |
| 09:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 339.4K |
| 09:50 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 202.1K |
| 09:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 50.0K |
| 10:00 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 80.8K |
| 10:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 101.0K |
| 10:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 54.7K |
| 10:15 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 229.9K |
| 10:20 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 205.1K |
| 10:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 278.1K |
| 10:30 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 107.6K |
| 10:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 142.2K |
| 10:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 141.5K |
| 10:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 102.1K |
| 10:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 40.3K |
| 10:55 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 271.5K |
| 11:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 35.6K |
| 11:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.0K |
| 11:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 13.5K |
| 11:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 57.3K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 19.1K |
| 11:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 24.3K |
| 11:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 81.3K |
| 11:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 98.6K |
| 11:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 18.2K |
| 11:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 10.3K |
| 11:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 37.9K |
| 11:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 46.6K |
| 13:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 79.0K |
| 13:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 508.6K |
| 13:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 306.3K |
| 13:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 58.0K |
| 13:50 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 235.6K |
| 13:55 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 380.8K |
| 14:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 38.1K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 90.5K |
| 14:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 110.7K |
| 14:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 147.0K |
| 14:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 131.8K |
| 14:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 51.8K |
| 14:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 628.1K |
| 14:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 150.7K |
| 14:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.7K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 41.2K |
| 14:50 | 1,720.00 | 1,720.00 | 1,705.00 | 1,715.00 | 750.5K |
| 14:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 86.0K |
| 15:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 41.1K |
| 15:05 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 202.1K |
| 15:10 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 23.5K |
| 15:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 26.9K |
| 15:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.2K |
| 15:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 148.4K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 116.8K |
| 15:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 167.7K |
| 15:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 228.3K |
| 15:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 276.0K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 514.1K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 70.1K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.1K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |