2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,730.00 | 1,700.00 | 1,705.00 | 1,627.2K |
| 09:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 166.6K |
| 09:10 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 304.7K |
| 09:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 137.5K |
| 09:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 497.4K |
| 09:25 | 1,710.00 | 1,725.00 | 1,705.00 | 1,710.00 | 704.5K |
| 09:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 193.8K |
| 09:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 398.7K |
| 09:40 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 226.7K |
| 09:45 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 391.3K |
| 09:50 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 780.3K |
| 09:55 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 290.3K |
| 10:00 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,778.3K |
| 10:05 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 314.2K |
| 10:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 597.0K |
| 10:15 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 973.6K |
| 10:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 46.4K |
| 10:25 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 465.1K |
| 10:30 | 1,700.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,548.3K |
| 10:35 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 663.1K |
| 10:40 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,424.9K |
| 10:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 118.6K |
| 10:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 90.9K |
| 10:55 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 860.7K |
| 11:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 548.5K |
| 11:05 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,451.2K |
| 11:10 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,285.5K |
| 11:15 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,807.3K |
| 11:20 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 193.4K |
| 11:25 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 372.6K |
| 11:30 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 503.4K |
| 11:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 571.3K |
| 11:40 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 625.0K |
| 11:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 456.3K |
| 11:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,175.7K |
| 11:55 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 814.0K |
| 13:30 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 579.0K |
| 13:35 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,126.8K |
| 13:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 81.5K |
| 13:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 316.3K |
| 13:50 | 1,705.00 | 1,705.00 | 1,695.00 | 1,705.00 | 206.7K |
| 13:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 62.2K |
| 14:00 | 1,705.00 | 1,710.00 | 1,695.00 | 1,700.00 | 436.3K |
| 14:05 | 1,705.00 | 1,705.00 | 1,695.00 | 1,705.00 | 618.2K |
| 14:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 66.3K |
| 14:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 192.4K |
| 14:20 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 495.6K |
| 14:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 128.5K |
| 14:30 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 283.0K |
| 14:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 83.2K |
| 14:40 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 277.5K |
| 14:45 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 152.7K |
| 14:50 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 306.4K |
| 14:55 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 86.7K |
| 15:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 149.0K |
| 15:05 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,688.6K |
| 15:10 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 450.6K |
| 15:15 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 505.8K |
| 15:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 506.7K |
| 15:25 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 136.2K |
| 15:30 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 547.6K |
| 15:35 | 1,690.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,856.5K |
| 15:40 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 1,644.2K |
| 15:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 902.6K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 800.9K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 154.5K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 40.5K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |