Surya Semesta

SSIA
🏛️ indonesia →
2,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,860.00 2,880.00 2,750.00 2,750.00 11,677.8K
09:05 2,750.00 2,870.00 2,750.00 2,850.00 7,627.1K
09:10 2,850.00 2,880.00 2,830.00 2,880.00 3,944.6K
09:15 2,880.00 2,890.00 2,850.00 2,850.00 4,554.9K
09:20 2,830.00 2,850.00 2,760.00 2,770.00 7,284.4K
09:25 2,760.00 2,770.00 2,600.00 2,670.00 9,249.1K
09:30 2,660.00 2,670.00 2,530.00 2,550.00 6,235.4K
09:35 2,560.00 2,580.00 2,470.00 2,540.00 10,433.0K
09:40 2,540.00 2,560.00 2,510.00 2,530.00 2,583.0K
09:45 2,520.00 2,520.00 2,480.00 2,500.00 4,109.7K
09:50 2,500.00 2,510.00 2,480.00 2,500.00 5,513.9K
09:55 2,500.00 2,580.00 2,490.00 2,580.00 6,243.0K
10:00 2,580.00 2,580.00 2,550.00 2,580.00 2,121.3K
10:05 2,580.00 2,600.00 2,570.00 2,580.00 2,392.9K
10:10 2,590.00 2,620.00 2,580.00 2,600.00 2,487.1K
10:15 2,610.00 2,620.00 2,570.00 2,580.00 3,226.6K
10:20 2,590.00 2,610.00 2,580.00 2,600.00 580.9K
10:25 2,610.00 2,630.00 2,600.00 2,630.00 1,517.3K
10:30 2,620.00 2,650.00 2,620.00 2,630.00 2,236.1K
10:35 2,630.00 2,640.00 2,620.00 2,630.00 388.8K
10:40 2,620.00 2,650.00 2,620.00 2,640.00 759.2K
10:45 2,650.00 2,650.00 2,600.00 2,600.00 2,040.9K
10:50 2,610.00 2,620.00 2,580.00 2,610.00 1,049.9K
10:55 2,610.00 2,620.00 2,580.00 2,600.00 1,117.0K
11:00 2,600.00 2,610.00 2,600.00 2,610.00 538.3K
11:05 2,600.00 2,620.00 2,600.00 2,610.00 305.6K
11:10 2,610.00 2,610.00 2,600.00 2,600.00 442.0K
11:15 2,600.00 2,610.00 2,590.00 2,600.00 861.4K
11:20 2,600.00 2,610.00 2,590.00 2,590.00 303.5K
11:25 2,600.00 2,600.00 2,570.00 2,580.00 1,888.5K
11:30 2,580.00 2,590.00 2,580.00 2,580.00 932.6K
11:35 2,580.00 2,590.00 2,580.00 2,580.00 588.1K
11:40 2,590.00 2,590.00 2,570.00 2,580.00 676.2K
11:45 2,580.00 2,590.00 2,570.00 2,590.00 828.9K
11:50 2,590.00 2,590.00 2,580.00 2,590.00 229.7K
11:55 2,590.00 2,630.00 2,580.00 2,600.00 2,681.2K
13:30 2,590.00 2,600.00 2,570.00 2,580.00 1,800.8K
13:35 2,570.00 2,600.00 2,570.00 2,580.00 1,169.5K
13:40 2,590.00 2,590.00 2,570.00 2,580.00 563.4K
13:45 2,580.00 2,580.00 2,560.00 2,570.00 1,544.2K
13:50 2,570.00 2,570.00 2,550.00 2,550.00 2,213.6K
13:55 2,550.00 2,560.00 2,540.00 2,560.00 3,180.0K
14:00 2,560.00 2,580.00 2,560.00 2,580.00 1,213.4K
14:05 2,580.00 2,580.00 2,550.00 2,570.00 1,234.0K
14:10 2,570.00 2,580.00 2,560.00 2,580.00 485.7K
14:15 2,580.00 2,580.00 2,560.00 2,560.00 467.1K
14:20 2,570.00 2,580.00 2,560.00 2,580.00 473.0K
14:25 2,580.00 2,590.00 2,580.00 2,590.00 300.1K
14:30 2,590.00 2,590.00 2,580.00 2,590.00 203.3K
14:35 2,580.00 2,590.00 2,580.00 2,580.00 284.6K
14:40 2,580.00 2,590.00 2,570.00 2,590.00 724.1K
14:45 2,590.00 2,620.00 2,580.00 2,600.00 1,883.6K
14:50 2,600.00 2,600.00 2,570.00 2,590.00 1,200.9K
14:55 2,590.00 2,590.00 2,570.00 2,570.00 603.7K
15:00 2,580.00 2,580.00 2,560.00 2,570.00 527.5K
15:05 2,570.00 2,570.00 2,540.00 2,550.00 1,905.2K
15:10 2,540.00 2,560.00 2,540.00 2,550.00 1,190.4K
15:15 2,550.00 2,560.00 2,550.00 2,560.00 350.4K
15:20 2,560.00 2,560.00 2,530.00 2,530.00 1,671.4K
15:25 2,530.00 2,550.00 2,500.00 2,550.00 4,816.7K
15:30 2,550.00 2,550.00 2,530.00 2,550.00 1,053.1K
15:35 2,550.00 2,550.00 2,510.00 2,520.00 1,846.8K
15:40 2,520.00 2,530.00 2,510.00 2,520.00 1,929.3K
15:45 2,520.00 2,540.00 2,520.00 2,540.00 864.7K
16:00 2,520.00 2,520.00 2,520.00 2,520.00 2,375.1K
16:05 2,520.00 2,520.00 2,520.00 2,520.00 47.3K
16:10 2,520.00 2,520.00 2,520.00 2,520.00 39.3K
16:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available