2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,920.00 | 2,760.00 | 2,840.00 | 28,803.6K |
| 09:05 | 2,850.00 | 2,850.00 | 2,780.00 | 2,800.00 | 8,506.7K |
| 09:10 | 2,800.00 | 2,810.00 | 2,760.00 | 2,780.00 | 10,767.0K |
| 09:15 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 1,663.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,740.00 | 2,740.00 | 9,583.0K |
| 09:25 | 2,740.00 | 2,760.00 | 2,730.00 | 2,740.00 | 4,988.0K |
| 09:30 | 2,740.00 | 2,810.00 | 2,740.00 | 2,770.00 | 6,062.7K |
| 09:35 | 2,770.00 | 2,780.00 | 2,750.00 | 2,750.00 | 3,602.4K |
| 09:40 | 2,750.00 | 2,770.00 | 2,750.00 | 2,760.00 | 1,198.9K |
| 09:45 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 641.0K |
| 09:50 | 2,770.00 | 2,790.00 | 2,760.00 | 2,780.00 | 2,321.6K |
| 09:55 | 2,780.00 | 2,790.00 | 2,760.00 | 2,760.00 | 1,969.8K |
| 10:00 | 2,760.00 | 2,770.00 | 2,750.00 | 2,760.00 | 1,914.9K |
| 10:05 | 2,750.00 | 2,760.00 | 2,740.00 | 2,740.00 | 2,999.0K |
| 10:10 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 1,455.1K |
| 10:15 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,223.8K |
| 10:20 | 2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 376.5K |
| 10:25 | 2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 464.5K |
| 10:30 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 420.1K |
| 10:35 | 2,760.00 | 2,800.00 | 2,760.00 | 2,790.00 | 6,326.8K |
| 10:40 | 2,790.00 | 2,790.00 | 2,760.00 | 2,760.00 | 637.4K |
| 10:45 | 2,770.00 | 2,780.00 | 2,760.00 | 2,770.00 | 489.4K |
| 10:50 | 2,780.00 | 2,790.00 | 2,770.00 | 2,790.00 | 956.7K |
| 10:55 | 2,780.00 | 2,790.00 | 2,780.00 | 2,780.00 | 299.8K |
| 11:00 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 408.0K |
| 11:05 | 2,780.00 | 2,800.00 | 2,780.00 | 2,790.00 | 1,847.3K |
| 11:10 | 2,790.00 | 2,820.00 | 2,770.00 | 2,810.00 | 4,765.9K |
| 11:15 | 2,820.00 | 2,850.00 | 2,810.00 | 2,830.00 | 4,887.9K |
| 11:20 | 2,830.00 | 2,830.00 | 2,800.00 | 2,810.00 | 2,033.8K |
| 11:25 | 2,810.00 | 2,830.00 | 2,800.00 | 2,820.00 | 1,092.2K |
| 14:00 | 2,830.00 | 2,840.00 | 2,820.00 | 2,830.00 | 2,815.6K |
| 14:05 | 2,830.00 | 2,830.00 | 2,800.00 | 2,810.00 | 1,778.9K |
| 14:10 | 2,810.00 | 2,820.00 | 2,780.00 | 2,790.00 | 4,675.8K |
| 14:15 | 2,790.00 | 2,810.00 | 2,780.00 | 2,810.00 | 2,154.7K |
| 14:20 | 2,810.00 | 2,840.00 | 2,800.00 | 2,840.00 | 3,028.3K |
| 14:25 | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 1,383.9K |
| 14:30 | 2,830.00 | 2,840.00 | 2,820.00 | 2,830.00 | 2,448.6K |
| 14:35 | 2,840.00 | 2,910.00 | 2,830.00 | 2,910.00 | 14,928.9K |
| 14:40 | 2,910.00 | 2,910.00 | 2,870.00 | 2,900.00 | 3,761.1K |
| 14:45 | 2,900.00 | 2,920.00 | 2,890.00 | 2,920.00 | 3,454.7K |
| 14:50 | 2,910.00 | 2,970.00 | 2,910.00 | 2,930.00 | 8,463.6K |
| 14:55 | 2,930.00 | 2,970.00 | 2,930.00 | 2,960.00 | 4,608.7K |
| 15:00 | 2,950.00 | 2,960.00 | 2,930.00 | 2,950.00 | 5,349.9K |
| 15:05 | 2,950.00 | 2,970.00 | 2,930.00 | 2,970.00 | 4,162.7K |
| 15:10 | 2,970.00 | 2,970.00 | 2,900.00 | 2,920.00 | 4,931.7K |
| 15:15 | 2,920.00 | 2,930.00 | 2,880.00 | 2,880.00 | 3,070.1K |
| 15:20 | 2,880.00 | 2,890.00 | 2,840.00 | 2,860.00 | 4,097.5K |
| 15:25 | 2,860.00 | 2,880.00 | 2,850.00 | 2,880.00 | 2,979.3K |
| 15:30 | 2,860.00 | 2,870.00 | 2,830.00 | 2,860.00 | 3,249.0K |
| 15:35 | 2,860.00 | 2,860.00 | 2,840.00 | 2,860.00 | 3,206.0K |
| 15:40 | 2,860.00 | 2,860.00 | 2,830.00 | 2,830.00 | 3,305.9K |
| 15:45 | 2,830.00 | 2,850.00 | 2,820.00 | 2,850.00 | 4,738.9K |
| 16:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 3,021.4K |
| 16:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,143.2K |
| 16:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 131.6K |
| 16:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |