2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,910.00 | 2,740.00 | 2,890.00 | 19,093.5K |
| 09:05 | 2,890.00 | 2,890.00 | 2,820.00 | 2,840.00 | 3,973.6K |
| 09:10 | 2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | 3,142.0K |
| 09:15 | 2,800.00 | 2,820.00 | 2,770.00 | 2,780.00 | 3,444.4K |
| 09:20 | 2,780.00 | 2,810.00 | 2,770.00 | 2,790.00 | 2,225.9K |
| 09:25 | 2,790.00 | 2,810.00 | 2,780.00 | 2,780.00 | 2,382.1K |
| 09:30 | 2,780.00 | 2,800.00 | 2,770.00 | 2,780.00 | 1,877.7K |
| 09:35 | 2,780.00 | 2,790.00 | 2,770.00 | 2,780.00 | 1,061.1K |
| 09:40 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 3,589.3K |
| 09:45 | 2,760.00 | 2,770.00 | 2,740.00 | 2,750.00 | 3,507.3K |
| 09:50 | 2,750.00 | 2,760.00 | 2,730.00 | 2,760.00 | 2,732.2K |
| 09:55 | 2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 506.9K |
| 10:00 | 2,760.00 | 2,800.00 | 2,750.00 | 2,800.00 | 2,020.4K |
| 10:05 | 2,800.00 | 2,800.00 | 2,760.00 | 2,760.00 | 1,996.0K |
| 10:10 | 2,770.00 | 2,770.00 | 2,700.00 | 2,700.00 | 7,102.5K |
| 10:15 | 2,700.00 | 2,720.00 | 2,660.00 | 2,710.00 | 4,749.7K |
| 10:20 | 2,700.00 | 2,720.00 | 2,690.00 | 2,700.00 | 1,824.7K |
| 10:25 | 2,690.00 | 2,710.00 | 2,690.00 | 2,710.00 | 1,158.1K |
| 10:30 | 2,710.00 | 2,730.00 | 2,690.00 | 2,720.00 | 1,135.2K |
| 10:35 | 2,720.00 | 2,730.00 | 2,710.00 | 2,720.00 | 535.8K |
| 10:40 | 2,720.00 | 2,720.00 | 2,710.00 | 2,720.00 | 313.2K |
| 10:45 | 2,720.00 | 2,730.00 | 2,710.00 | 2,730.00 | 513.3K |
| 10:50 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 771.0K |
| 10:55 | 2,730.00 | 2,740.00 | 2,710.00 | 2,720.00 | 696.6K |
| 11:00 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 118.4K |
| 11:05 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 317.1K |
| 11:10 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 168.7K |
| 11:15 | 2,720.00 | 2,730.00 | 2,710.00 | 2,710.00 | 1,318.3K |
| 11:20 | 2,710.00 | 2,710.00 | 2,690.00 | 2,690.00 | 3,934.5K |
| 11:25 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 256.7K |
| 11:30 | 2,690.00 | 2,700.00 | 2,680.00 | 2,700.00 | 391.5K |
| 11:35 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 83.6K |
| 11:40 | 2,690.00 | 2,700.00 | 2,680.00 | 2,690.00 | 1,122.5K |
| 11:45 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 244.2K |
| 11:50 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 546.5K |
| 11:55 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 709.2K |
| 13:30 | 2,680.00 | 2,690.00 | 2,670.00 | 2,680.00 | 1,015.0K |
| 13:35 | 2,690.00 | 2,690.00 | 2,660.00 | 2,690.00 | 1,644.4K |
| 13:40 | 2,680.00 | 2,690.00 | 2,670.00 | 2,680.00 | 262.3K |
| 13:45 | 2,680.00 | 2,690.00 | 2,670.00 | 2,680.00 | 263.8K |
| 13:50 | 2,670.00 | 2,680.00 | 2,660.00 | 2,660.00 | 2,319.7K |
| 13:55 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 3,690.2K |
| 14:00 | 2,630.00 | 2,640.00 | 2,620.00 | 2,630.00 | 1,176.6K |
| 14:05 | 2,640.00 | 2,640.00 | 2,620.00 | 2,630.00 | 2,884.0K |
| 14:10 | 2,620.00 | 2,630.00 | 2,610.00 | 2,620.00 | 1,699.0K |
| 14:15 | 2,630.00 | 2,660.00 | 2,620.00 | 2,660.00 | 2,418.6K |
| 14:20 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 839.8K |
| 14:25 | 2,660.00 | 2,680.00 | 2,650.00 | 2,680.00 | 2,316.6K |
| 14:30 | 2,670.00 | 2,680.00 | 2,660.00 | 2,660.00 | 678.4K |
| 14:35 | 2,660.00 | 2,690.00 | 2,660.00 | 2,690.00 | 802.8K |
| 14:40 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 247.0K |
| 14:45 | 2,690.00 | 2,690.00 | 2,670.00 | 2,680.00 | 999.8K |
| 14:50 | 2,680.00 | 2,680.00 | 2,660.00 | 2,670.00 | 358.2K |
| 14:55 | 2,670.00 | 2,670.00 | 2,660.00 | 2,670.00 | 187.9K |
| 15:00 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 371.1K |
| 15:05 | 2,660.00 | 2,670.00 | 2,630.00 | 2,630.00 | 1,435.9K |
| 15:10 | 2,640.00 | 2,640.00 | 2,630.00 | 2,640.00 | 610.6K |
| 15:15 | 2,640.00 | 2,640.00 | 2,630.00 | 2,640.00 | 322.8K |
| 15:20 | 2,640.00 | 2,640.00 | 2,620.00 | 2,630.00 | 791.4K |
| 15:25 | 2,630.00 | 2,630.00 | 2,610.00 | 2,620.00 | 1,135.8K |
| 15:30 | 2,620.00 | 2,630.00 | 2,590.00 | 2,590.00 | 4,466.8K |
| 15:35 | 2,590.00 | 2,610.00 | 2,590.00 | 2,600.00 | 1,554.6K |
| 15:40 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 1,750.1K |
| 15:45 | 2,590.00 | 2,620.00 | 2,590.00 | 2,610.00 | 2,232.1K |
| 16:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1,365.7K |
| 16:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 24.9K |
| 16:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 149.3K |
| 16:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |