2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,740.00 | 2,750.00 | 4,372.5K |
| 09:05 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,299.8K |
| 09:10 | 2,750.00 | 2,760.00 | 2,730.00 | 2,740.00 | 1,734.9K |
| 09:15 | 2,730.00 | 2,790.00 | 2,730.00 | 2,770.00 | 7,345.5K |
| 09:20 | 2,780.00 | 2,780.00 | 2,750.00 | 2,760.00 | 1,701.9K |
| 09:25 | 2,760.00 | 2,770.00 | 2,750.00 | 2,760.00 | 612.3K |
| 09:30 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 993.7K |
| 09:35 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 357.6K |
| 09:40 | 2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 173.5K |
| 09:45 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 204.0K |
| 09:50 | 2,750.00 | 2,760.00 | 2,730.00 | 2,730.00 | 1,748.7K |
| 09:55 | 2,740.00 | 2,740.00 | 2,730.00 | 2,740.00 | 357.9K |
| 10:00 | 2,740.00 | 2,750.00 | 2,730.00 | 2,750.00 | 795.3K |
| 10:05 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 160.5K |
| 10:10 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 327.0K |
| 10:15 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 128.5K |
| 10:20 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 198.2K |
| 10:25 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 97.8K |
| 10:30 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 516.9K |
| 10:35 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 885.1K |
| 10:40 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 229.3K |
| 10:45 | 2,750.00 | 2,770.00 | 2,750.00 | 2,760.00 | 559.8K |
| 10:50 | 2,770.00 | 2,770.00 | 2,750.00 | 2,760.00 | 559.2K |
| 10:55 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 461.5K |
| 11:00 | 2,760.00 | 2,780.00 | 2,760.00 | 2,770.00 | 1,935.4K |
| 11:05 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 236.5K |
| 11:10 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 391.6K |
| 11:15 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 82.3K |
| 11:20 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 285.8K |
| 11:25 | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 244.1K |
| 11:30 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 96.6K |
| 11:35 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 293.3K |
| 11:40 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 221.9K |
| 11:45 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 1,093.1K |
| 11:50 | 2,770.00 | 2,780.00 | 2,770.00 | 2,770.00 | 755.8K |
| 11:55 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 387.7K |
| 13:30 | 2,760.00 | 2,770.00 | 2,750.00 | 2,750.00 | 1,389.6K |
| 13:35 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 58.6K |
| 13:40 | 2,760.00 | 2,760.00 | 2,740.00 | 2,750.00 | 808.1K |
| 13:45 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 80.6K |
| 13:50 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 337.8K |
| 13:55 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 152.7K |
| 14:00 | 2,750.00 | 2,750.00 | 2,740.00 | 2,750.00 | 283.9K |
| 14:05 | 2,750.00 | 2,760.00 | 2,740.00 | 2,750.00 | 232.5K |
| 14:10 | 2,760.00 | 2,760.00 | 2,730.00 | 2,750.00 | 1,356.0K |
| 14:15 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 175.9K |
| 14:20 | 2,740.00 | 2,750.00 | 2,740.00 | 2,740.00 | 554.8K |
| 14:25 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 415.0K |
| 14:30 | 2,740.00 | 2,750.00 | 2,740.00 | 2,740.00 | 56.7K |
| 14:35 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 95.0K |
| 14:40 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 269.0K |
| 14:45 | 2,740.00 | 2,740.00 | 2,730.00 | 2,740.00 | 71.2K |
| 14:50 | 2,740.00 | 2,740.00 | 2,720.00 | 2,730.00 | 1,614.0K |
| 14:55 | 2,730.00 | 2,730.00 | 2,720.00 | 2,730.00 | 230.0K |
| 15:00 | 2,730.00 | 2,730.00 | 2,720.00 | 2,730.00 | 225.4K |
| 15:05 | 2,730.00 | 2,730.00 | 2,720.00 | 2,730.00 | 245.0K |
| 15:10 | 2,720.00 | 2,750.00 | 2,720.00 | 2,730.00 | 920.9K |
| 15:15 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 142.8K |
| 15:20 | 2,730.00 | 2,730.00 | 2,710.00 | 2,720.00 | 738.8K |
| 15:25 | 2,710.00 | 2,720.00 | 2,710.00 | 2,720.00 | 140.1K |
| 15:30 | 2,720.00 | 2,720.00 | 2,710.00 | 2,720.00 | 250.9K |
| 15:35 | 2,710.00 | 2,720.00 | 2,710.00 | 2,710.00 | 507.9K |
| 15:40 | 2,720.00 | 2,720.00 | 2,700.00 | 2,700.00 | 1,617.9K |
| 15:45 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 583.6K |
| 16:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,203.8K |
| 16:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 81.7K |
| 16:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 216.0K |
| 16:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |