2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,630.00 | 2,600.00 | 2,620.00 | 1,556.3K |
| 09:05 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 306.8K |
| 09:10 | 2,620.00 | 2,640.00 | 2,610.00 | 2,640.00 | 751.5K |
| 09:15 | 2,640.00 | 2,640.00 | 2,630.00 | 2,640.00 | 373.5K |
| 09:20 | 2,630.00 | 2,670.00 | 2,630.00 | 2,660.00 | 1,401.8K |
| 09:25 | 2,650.00 | 2,660.00 | 2,650.00 | 2,650.00 | 460.0K |
| 09:30 | 2,660.00 | 2,680.00 | 2,650.00 | 2,680.00 | 1,667.4K |
| 09:35 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 545.4K |
| 09:40 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 822.1K |
| 09:45 | 2,650.00 | 2,660.00 | 2,650.00 | 2,650.00 | 192.7K |
| 09:50 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 230.1K |
| 09:55 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 120.1K |
| 10:00 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 141.7K |
| 10:05 | 2,640.00 | 2,640.00 | 2,630.00 | 2,640.00 | 1,005.0K |
| 10:10 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 139.5K |
| 10:15 | 2,630.00 | 2,640.00 | 2,620.00 | 2,620.00 | 1,076.5K |
| 10:20 | 2,620.00 | 2,630.00 | 2,610.00 | 2,620.00 | 904.3K |
| 10:25 | 2,610.00 | 2,630.00 | 2,610.00 | 2,620.00 | 348.5K |
| 10:30 | 2,610.00 | 2,630.00 | 2,610.00 | 2,620.00 | 251.0K |
| 10:35 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 287.0K |
| 10:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 258.1K |
| 10:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 171.9K |
| 10:50 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 139.9K |
| 10:55 | 2,620.00 | 2,630.00 | 2,600.00 | 2,610.00 | 2,658.5K |
| 11:00 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 321.0K |
| 11:05 | 2,610.00 | 2,620.00 | 2,600.00 | 2,600.00 | 178.0K |
| 11:10 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 336.7K |
| 11:15 | 2,610.00 | 2,610.00 | 2,600.00 | 2,610.00 | 140.8K |
| 11:20 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 574.2K |
| 11:25 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 276.9K |
| 14:00 | 2,610.00 | 2,610.00 | 2,560.00 | 2,580.00 | 4,230.3K |
| 14:05 | 2,590.00 | 2,600.00 | 2,580.00 | 2,590.00 | 257.6K |
| 14:10 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 189.7K |
| 14:15 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 187.4K |
| 14:20 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 345.8K |
| 14:25 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 417.2K |
| 14:30 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 83.6K |
| 14:35 | 2,610.00 | 2,610.00 | 2,600.00 | 2,610.00 | 170.5K |
| 14:40 | 2,600.00 | 2,610.00 | 2,590.00 | 2,590.00 | 1,014.2K |
| 14:45 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 385.0K |
| 14:50 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 362.3K |
| 14:55 | 2,590.00 | 2,610.00 | 2,590.00 | 2,600.00 | 376.8K |
| 15:00 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 317.1K |
| 15:05 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 304.9K |
| 15:10 | 2,610.00 | 2,620.00 | 2,590.00 | 2,590.00 | 1,273.9K |
| 15:15 | 2,590.00 | 2,610.00 | 2,590.00 | 2,600.00 | 572.4K |
| 15:20 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 185.4K |
| 15:25 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 148.4K |
| 15:30 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 436.9K |
| 15:35 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 225.1K |
| 15:40 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 527.5K |
| 15:45 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 768.8K |
| 16:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6,708.7K |
| 16:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 31.7K |
| 16:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 33.0K |
| 16:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |