2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,580.00 | 2,510.00 | 2,530.00 | 5,160.8K |
| 09:05 | 2,530.00 | 2,540.00 | 2,510.00 | 2,510.00 | 1,165.8K |
| 09:10 | 2,510.00 | 2,520.00 | 2,460.00 | 2,470.00 | 8,256.0K |
| 09:15 | 2,470.00 | 2,500.00 | 2,440.00 | 2,500.00 | 4,642.6K |
| 09:20 | 2,490.00 | 2,500.00 | 2,480.00 | 2,490.00 | 986.8K |
| 09:25 | 2,490.00 | 2,500.00 | 2,480.00 | 2,490.00 | 785.8K |
| 09:30 | 2,490.00 | 2,500.00 | 2,480.00 | 2,500.00 | 1,005.7K |
| 09:35 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 235.4K |
| 09:40 | 2,500.00 | 2,500.00 | 2,480.00 | 2,490.00 | 389.2K |
| 09:45 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 312.6K |
| 09:50 | 2,480.00 | 2,510.00 | 2,480.00 | 2,500.00 | 1,530.7K |
| 09:55 | 2,500.00 | 2,520.00 | 2,500.00 | 2,500.00 | 475.6K |
| 10:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 214.2K |
| 10:05 | 2,510.00 | 2,510.00 | 2,490.00 | 2,500.00 | 506.7K |
| 10:10 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 150.9K |
| 10:15 | 2,500.00 | 2,510.00 | 2,480.00 | 2,480.00 | 1,000.5K |
| 10:20 | 2,480.00 | 2,490.00 | 2,470.00 | 2,470.00 | 1,098.7K |
| 10:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 365.6K |
| 10:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 273.3K |
| 10:35 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 505.2K |
| 10:40 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 226.0K |
| 10:45 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 476.9K |
| 10:50 | 2,480.00 | 2,490.00 | 2,470.00 | 2,480.00 | 252.7K |
| 10:55 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 101.7K |
| 11:00 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 113.7K |
| 11:05 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 325.8K |
| 11:10 | 2,470.00 | 2,480.00 | 2,460.00 | 2,470.00 | 995.3K |
| 11:15 | 2,470.00 | 2,480.00 | 2,460.00 | 2,470.00 | 661.2K |
| 11:20 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 192.4K |
| 11:25 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 143.2K |
| 11:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 262.3K |
| 11:35 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 197.7K |
| 11:40 | 2,460.00 | 2,470.00 | 2,430.00 | 2,440.00 | 3,087.8K |
| 11:45 | 2,440.00 | 2,460.00 | 2,440.00 | 2,450.00 | 477.9K |
| 11:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 168.5K |
| 11:55 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 539.0K |
| 13:30 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 1,195.9K |
| 13:35 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 1,841.0K |
| 13:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 362.8K |
| 13:45 | 2,420.00 | 2,440.00 | 2,410.00 | 2,440.00 | 5,131.9K |
| 13:50 | 2,420.00 | 2,430.00 | 2,410.00 | 2,430.00 | 1,102.7K |
| 13:55 | 2,420.00 | 2,440.00 | 2,420.00 | 2,420.00 | 337.9K |
| 14:00 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 1,263.1K |
| 14:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 319.9K |
| 14:10 | 2,410.00 | 2,420.00 | 2,370.00 | 2,390.00 | 5,301.6K |
| 14:15 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,618.3K |
| 14:20 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 560.0K |
| 14:25 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 1,618.0K |
| 14:30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 661.0K |
| 14:35 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 1,870.7K |
| 14:40 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 2,279.6K |
| 14:45 | 2,350.00 | 2,380.00 | 2,350.00 | 2,360.00 | 1,558.9K |
| 14:50 | 2,350.00 | 2,380.00 | 2,350.00 | 2,370.00 | 1,100.8K |
| 14:55 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 824.7K |
| 15:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,616.7K |
| 15:05 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 1,290.3K |
| 15:10 | 2,370.00 | 2,390.00 | 2,360.00 | 2,390.00 | 1,067.2K |
| 15:15 | 2,390.00 | 2,420.00 | 2,390.00 | 2,410.00 | 1,520.6K |
| 15:20 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 1,397.3K |
| 15:25 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 384.6K |
| 15:30 | 2,430.00 | 2,440.00 | 2,410.00 | 2,420.00 | 1,342.8K |
| 15:35 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 819.4K |
| 15:40 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 1,244.7K |
| 15:45 | 2,430.00 | 2,440.00 | 2,420.00 | 2,430.00 | 1,586.6K |
| 16:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4,475.5K |
| 16:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 235.4K |
| 16:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 127.4K |
| 16:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |