Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,670.00 2,680.00 2,600.00 2,600.00 10,250.2K
09:05 2,610.00 2,640.00 2,600.00 2,620.00 2,295.4K
09:10 2,620.00 2,630.00 2,610.00 2,620.00 2,063.3K
09:15 2,620.00 2,630.00 2,610.00 2,630.00 1,217.1K
09:20 2,630.00 2,660.00 2,630.00 2,630.00 2,152.5K
09:25 2,630.00 2,640.00 2,620.00 2,630.00 377.8K
09:30 2,630.00 2,640.00 2,620.00 2,640.00 335.4K
09:35 2,640.00 2,640.00 2,630.00 2,640.00 262.9K
09:40 2,640.00 2,640.00 2,630.00 2,640.00 354.8K
09:45 2,640.00 2,640.00 2,610.00 2,620.00 1,963.7K
09:50 2,620.00 2,620.00 2,610.00 2,620.00 305.5K
09:55 2,620.00 2,630.00 2,610.00 2,630.00 374.4K
10:00 2,620.00 2,630.00 2,620.00 2,620.00 339.9K
10:05 2,630.00 2,640.00 2,620.00 2,630.00 387.9K
10:10 2,620.00 2,640.00 2,620.00 2,630.00 211.7K
10:15 2,640.00 2,660.00 2,630.00 2,650.00 1,658.3K
10:20 2,650.00 2,660.00 2,640.00 2,650.00 1,768.8K
10:25 2,640.00 2,650.00 2,630.00 2,640.00 566.4K
10:30 2,640.00 2,640.00 2,630.00 2,630.00 302.1K
10:35 2,640.00 2,640.00 2,630.00 2,640.00 113.9K
10:40 2,640.00 2,650.00 2,630.00 2,640.00 260.5K
10:45 2,650.00 2,650.00 2,640.00 2,650.00 336.9K
10:50 2,650.00 2,650.00 2,620.00 2,620.00 973.5K
10:55 2,620.00 2,630.00 2,620.00 2,630.00 169.3K
11:00 2,620.00 2,630.00 2,620.00 2,630.00 271.1K
11:05 2,620.00 2,630.00 2,610.00 2,610.00 1,340.1K
11:10 2,620.00 2,630.00 2,610.00 2,630.00 106.7K
11:15 2,620.00 2,630.00 2,620.00 2,630.00 85.8K
11:20 2,630.00 2,630.00 2,620.00 2,620.00 55.3K
11:25 2,620.00 2,630.00 2,620.00 2,620.00 117.2K
11:30 2,630.00 2,630.00 2,620.00 2,630.00 69.8K
11:35 2,620.00 2,630.00 2,620.00 2,620.00 72.4K
11:40 2,630.00 2,630.00 2,620.00 2,630.00 158.8K
11:45 2,630.00 2,630.00 2,620.00 2,630.00 334.7K
11:50 2,620.00 2,630.00 2,610.00 2,620.00 53.6K
11:55 2,620.00 2,630.00 2,610.00 2,620.00 389.1K
13:30 2,620.00 2,620.00 2,610.00 2,620.00 694.0K
13:35 2,610.00 2,620.00 2,610.00 2,620.00 157.7K
13:40 2,610.00 2,620.00 2,610.00 2,620.00 133.8K
13:45 2,610.00 2,620.00 2,600.00 2,600.00 1,041.1K
13:50 2,600.00 2,620.00 2,600.00 2,610.00 843.5K
13:55 2,610.00 2,620.00 2,600.00 2,610.00 387.2K
14:00 2,610.00 2,620.00 2,600.00 2,610.00 257.5K
14:05 2,610.00 2,620.00 2,610.00 2,610.00 51.5K
14:10 2,620.00 2,630.00 2,610.00 2,630.00 434.0K
14:15 2,620.00 2,630.00 2,620.00 2,630.00 118.3K
14:20 2,620.00 2,630.00 2,620.00 2,630.00 65.6K
14:25 2,630.00 2,640.00 2,620.00 2,630.00 576.1K
14:30 2,630.00 2,640.00 2,620.00 2,630.00 380.1K
14:35 2,630.00 2,630.00 2,610.00 2,620.00 595.7K
14:40 2,620.00 2,630.00 2,620.00 2,620.00 550.1K
14:45 2,620.00 2,630.00 2,610.00 2,610.00 564.9K
14:50 2,620.00 2,630.00 2,610.00 2,620.00 122.7K
14:55 2,620.00 2,630.00 2,610.00 2,620.00 375.3K
15:00 2,620.00 2,620.00 2,610.00 2,620.00 500.9K
15:05 2,620.00 2,620.00 2,610.00 2,620.00 638.4K
15:10 2,620.00 2,620.00 2,610.00 2,620.00 88.5K
15:15 2,620.00 2,620.00 2,610.00 2,620.00 216.4K
15:20 2,620.00 2,620.00 2,610.00 2,610.00 187.0K
15:25 2,620.00 2,640.00 2,610.00 2,630.00 1,642.8K
15:30 2,640.00 2,640.00 2,630.00 2,630.00 275.7K
15:35 2,640.00 2,640.00 2,620.00 2,620.00 349.3K
15:40 2,620.00 2,630.00 2,620.00 2,630.00 1,293.4K
15:45 2,620.00 2,630.00 2,620.00 2,630.00 700.9K
16:00 2,600.00 2,600.00 2,600.00 2,600.00 2,973.0K
16:05 2,600.00 2,600.00 2,600.00 2,600.00 140.0K
16:10 2,600.00 2,600.00 2,600.00 2,600.00 65.5K
16:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available