Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,520.00 2,520.00 2,420.00 2,450.00 6,599.8K
09:05 2,450.00 2,480.00 2,440.00 2,470.00 5,229.7K
09:10 2,470.00 2,470.00 2,440.00 2,440.00 1,729.2K
09:15 2,450.00 2,480.00 2,440.00 2,480.00 905.0K
09:20 2,480.00 2,490.00 2,470.00 2,480.00 257.3K
09:25 2,480.00 2,510.00 2,460.00 2,510.00 4,122.7K
09:30 2,490.00 2,520.00 2,490.00 2,520.00 1,899.1K
09:35 2,520.00 2,520.00 2,500.00 2,520.00 596.9K
09:40 2,510.00 2,520.00 2,490.00 2,490.00 764.1K
09:45 2,490.00 2,490.00 2,480.00 2,490.00 923.7K
09:50 2,480.00 2,490.00 2,480.00 2,480.00 279.6K
09:55 2,480.00 2,490.00 2,480.00 2,480.00 281.8K
10:00 2,480.00 2,500.00 2,480.00 2,480.00 404.7K
10:05 2,480.00 2,500.00 2,480.00 2,490.00 207.4K
10:10 2,490.00 2,500.00 2,480.00 2,480.00 430.3K
10:15 2,480.00 2,500.00 2,480.00 2,480.00 281.1K
10:20 2,480.00 2,500.00 2,480.00 2,480.00 243.3K
10:25 2,480.00 2,510.00 2,480.00 2,500.00 1,571.6K
10:30 2,500.00 2,510.00 2,500.00 2,500.00 136.6K
10:35 2,500.00 2,510.00 2,490.00 2,490.00 120.0K
10:40 2,490.00 2,500.00 2,490.00 2,490.00 154.7K
10:45 2,490.00 2,500.00 2,490.00 2,500.00 393.4K
10:50 2,490.00 2,510.00 2,490.00 2,500.00 345.2K
10:55 2,510.00 2,520.00 2,500.00 2,500.00 306.3K
11:00 2,500.00 2,500.00 2,490.00 2,490.00 203.5K
11:05 2,490.00 2,500.00 2,490.00 2,490.00 87.3K
11:10 2,500.00 2,500.00 2,490.00 2,490.00 236.0K
11:15 2,490.00 2,500.00 2,490.00 2,490.00 210.9K
11:20 2,490.00 2,500.00 2,490.00 2,500.00 563.9K
11:25 2,500.00 2,510.00 2,500.00 2,500.00 330.8K
14:00 2,510.00 2,510.00 2,490.00 2,510.00 2,739.4K
14:05 2,510.00 2,550.00 2,510.00 2,540.00 3,448.7K
14:10 2,550.00 2,550.00 2,510.00 2,520.00 1,214.2K
14:15 2,520.00 2,540.00 2,510.00 2,520.00 865.9K
14:20 2,520.00 2,530.00 2,520.00 2,520.00 336.7K
14:25 2,520.00 2,530.00 2,520.00 2,520.00 206.7K
14:30 2,520.00 2,520.00 2,510.00 2,510.00 356.7K
14:35 2,510.00 2,510.00 2,500.00 2,500.00 1,075.6K
14:40 2,500.00 2,510.00 2,490.00 2,500.00 677.4K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 229.7K
14:50 2,500.00 2,510.00 2,500.00 2,500.00 230.3K
14:55 2,500.00 2,510.00 2,500.00 2,500.00 352.7K
15:00 2,500.00 2,510.00 2,490.00 2,500.00 850.0K
15:05 2,500.00 2,510.00 2,500.00 2,500.00 151.0K
15:10 2,500.00 2,510.00 2,490.00 2,490.00 494.2K
15:15 2,490.00 2,500.00 2,490.00 2,490.00 368.1K
15:20 2,490.00 2,500.00 2,490.00 2,490.00 216.4K
15:25 2,490.00 2,500.00 2,490.00 2,490.00 171.0K
15:30 2,490.00 2,490.00 2,480.00 2,480.00 1,497.0K
15:35 2,480.00 2,490.00 2,480.00 2,480.00 634.4K
15:40 2,490.00 2,510.00 2,480.00 2,500.00 1,648.6K
15:45 2,510.00 2,510.00 2,500.00 2,500.00 313.2K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 2,246.3K
16:05 2,500.00 2,500.00 2,500.00 2,500.00 73.4K
16:10 2,500.00 2,500.00 2,500.00 2,500.00 1.4K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available