1,845.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 970.6K |
09:05 | 2,420.00 | 2,420.00 | 2,390.00 | 2,400.00 | 531.1K |
09:10 | 2,390.00 | 2,400.00 | 2,380.00 | 2,390.00 | 697.4K |
09:15 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 352.0K |
09:20 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 69.2K |
09:25 | 2,390.00 | 2,400.00 | 2,380.00 | 2,390.00 | 1,124.0K |
09:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 607.0K |
09:35 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 69.3K |
09:40 | 2,380.00 | 2,390.00 | 2,370.00 | 2,370.00 | 279.4K |
09:45 | 2,370.00 | 2,390.00 | 2,370.00 | 2,380.00 | 109.6K |
09:50 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 355.5K |
09:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 208.5K |
10:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 379.6K |
10:05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 150.6K |
10:10 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 71.4K |
10:15 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 139.4K |
10:20 | 2,380.00 | 2,390.00 | 2,370.00 | 2,370.00 | 186.7K |
10:25 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 166.8K |
10:30 | 2,370.00 | 2,380.00 | 2,360.00 | 2,360.00 | 1,004.5K |
10:35 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 260.7K |
10:40 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 238.4K |
10:45 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 250.1K |
10:50 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 288.0K |
10:55 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 194.3K |
11:00 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 3,104.5K |
11:05 | 2,350.00 | 2,370.00 | 2,340.00 | 2,340.00 | 1,456.5K |
11:10 | 2,350.00 | 2,360.00 | 2,340.00 | 2,350.00 | 941.0K |
11:15 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 296.3K |
11:20 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 213.1K |
11:25 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 65.0K |
14:00 | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 968.1K |
14:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 134.1K |
14:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 655.7K |
14:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 275.5K |
14:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 337.4K |
14:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 196.1K |
14:30 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 165.5K |
14:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 192.3K |
14:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 75.3K |
14:45 | 2,340.00 | 2,390.00 | 2,340.00 | 2,370.00 | 2,045.0K |
14:50 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 87.3K |
14:55 | 2,370.00 | 2,380.00 | 2,350.00 | 2,350.00 | 829.3K |
15:00 | 2,360.00 | 2,430.00 | 2,360.00 | 2,420.00 | 2,403.2K |
15:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 343.9K |
15:10 | 2,410.00 | 2,440.00 | 2,410.00 | 2,430.00 | 1,128.0K |
15:15 | 2,430.00 | 2,440.00 | 2,400.00 | 2,400.00 | 1,479.3K |
15:20 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 248.4K |
15:25 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 154.6K |
15:30 | 2,400.00 | 2,410.00 | 2,390.00 | 2,390.00 | 817.5K |
15:35 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 606.1K |
15:40 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 449.1K |
15:45 | 2,390.00 | 2,410.00 | 2,390.00 | 2,410.00 | 446.2K |
16:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1,393.4K |
16:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 27.6K |
16:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 35.0K |
16:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |