Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.00 2,430.00 2,410.00 2,420.00 970.6K
09:05 2,420.00 2,420.00 2,390.00 2,400.00 531.1K
09:10 2,390.00 2,400.00 2,380.00 2,390.00 697.4K
09:15 2,390.00 2,390.00 2,380.00 2,390.00 352.0K
09:20 2,390.00 2,400.00 2,390.00 2,400.00 69.2K
09:25 2,390.00 2,400.00 2,380.00 2,390.00 1,124.0K
09:30 2,390.00 2,390.00 2,380.00 2,380.00 607.0K
09:35 2,380.00 2,390.00 2,380.00 2,380.00 69.3K
09:40 2,380.00 2,390.00 2,370.00 2,370.00 279.4K
09:45 2,370.00 2,390.00 2,370.00 2,380.00 109.6K
09:50 2,380.00 2,390.00 2,370.00 2,390.00 355.5K
09:55 2,390.00 2,390.00 2,380.00 2,380.00 208.5K
10:00 2,380.00 2,380.00 2,370.00 2,380.00 379.6K
10:05 2,380.00 2,390.00 2,380.00 2,380.00 150.6K
10:10 2,380.00 2,390.00 2,380.00 2,380.00 71.4K
10:15 2,380.00 2,390.00 2,380.00 2,380.00 139.4K
10:20 2,380.00 2,390.00 2,370.00 2,370.00 186.7K
10:25 2,370.00 2,380.00 2,370.00 2,380.00 166.8K
10:30 2,370.00 2,380.00 2,360.00 2,360.00 1,004.5K
10:35 2,370.00 2,370.00 2,360.00 2,360.00 260.7K
10:40 2,360.00 2,370.00 2,360.00 2,360.00 238.4K
10:45 2,360.00 2,370.00 2,360.00 2,360.00 250.1K
10:50 2,370.00 2,370.00 2,360.00 2,360.00 288.0K
10:55 2,360.00 2,370.00 2,360.00 2,360.00 194.3K
11:00 2,360.00 2,370.00 2,350.00 2,350.00 3,104.5K
11:05 2,350.00 2,370.00 2,340.00 2,340.00 1,456.5K
11:10 2,350.00 2,360.00 2,340.00 2,350.00 941.0K
11:15 2,350.00 2,360.00 2,350.00 2,360.00 296.3K
11:20 2,350.00 2,360.00 2,350.00 2,350.00 213.1K
11:25 2,350.00 2,360.00 2,350.00 2,350.00 65.0K
14:00 2,360.00 2,360.00 2,340.00 2,340.00 968.1K
14:05 2,340.00 2,350.00 2,340.00 2,340.00 134.1K
14:10 2,350.00 2,350.00 2,340.00 2,340.00 655.7K
14:15 2,340.00 2,350.00 2,340.00 2,350.00 275.5K
14:20 2,340.00 2,350.00 2,340.00 2,340.00 337.4K
14:25 2,340.00 2,350.00 2,340.00 2,340.00 196.1K
14:30 2,340.00 2,350.00 2,340.00 2,340.00 165.5K
14:35 2,340.00 2,350.00 2,340.00 2,340.00 192.3K
14:40 2,340.00 2,350.00 2,340.00 2,340.00 75.3K
14:45 2,340.00 2,390.00 2,340.00 2,370.00 2,045.0K
14:50 2,370.00 2,380.00 2,370.00 2,370.00 87.3K
14:55 2,370.00 2,380.00 2,350.00 2,350.00 829.3K
15:00 2,360.00 2,430.00 2,360.00 2,420.00 2,403.2K
15:05 2,420.00 2,420.00 2,410.00 2,410.00 343.9K
15:10 2,410.00 2,440.00 2,410.00 2,430.00 1,128.0K
15:15 2,430.00 2,440.00 2,400.00 2,400.00 1,479.3K
15:20 2,400.00 2,410.00 2,400.00 2,400.00 248.4K
15:25 2,400.00 2,410.00 2,400.00 2,400.00 154.6K
15:30 2,400.00 2,410.00 2,390.00 2,390.00 817.5K
15:35 2,390.00 2,400.00 2,390.00 2,390.00 606.1K
15:40 2,390.00 2,400.00 2,380.00 2,400.00 449.1K
15:45 2,390.00 2,410.00 2,390.00 2,410.00 446.2K
16:00 2,420.00 2,420.00 2,420.00 2,420.00 1,393.4K
16:05 2,420.00 2,420.00 2,420.00 2,420.00 27.6K
16:10 2,420.00 2,420.00 2,420.00 2,420.00 35.0K
16:35 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available