1,755.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,440.00 | 2,440.00 | 2,410.00 | 2,420.00 | 2,473.8K |
09:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 271.2K |
09:10 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 1,085.5K |
09:15 | 2,440.00 | 2,480.00 | 2,430.00 | 2,460.00 | 2,726.9K |
09:20 | 2,460.00 | 2,480.00 | 2,450.00 | 2,480.00 | 960.1K |
09:25 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 1,187.6K |
09:30 | 2,460.00 | 2,470.00 | 2,450.00 | 2,460.00 | 778.3K |
09:35 | 2,460.00 | 2,470.00 | 2,440.00 | 2,450.00 | 1,217.3K |
09:40 | 2,450.00 | 2,460.00 | 2,430.00 | 2,440.00 | 291.2K |
09:45 | 2,440.00 | 2,450.00 | 2,430.00 | 2,450.00 | 352.9K |
09:50 | 2,440.00 | 2,450.00 | 2,430.00 | 2,440.00 | 201.2K |
09:55 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 36.5K |
10:00 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 39.5K |
10:05 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 481.4K |
10:10 | 2,430.00 | 2,440.00 | 2,420.00 | 2,430.00 | 234.9K |
10:15 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 166.9K |
10:20 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 107.0K |
10:25 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 478.5K |
10:30 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 35.8K |
10:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 192.6K |
10:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 537.3K |
10:45 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 41.1K |
10:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 384.9K |
10:55 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 105.8K |
11:00 | 2,420.00 | 2,430.00 | 2,410.00 | 2,430.00 | 263.7K |
11:05 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 165.6K |
11:10 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 63.2K |
11:15 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 24.0K |
11:20 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 42.9K |
11:25 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 20.7K |
11:30 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 45.9K |
11:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 187.4K |
11:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 242.3K |
11:45 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 100.2K |
11:50 | 2,420.00 | 2,430.00 | 2,410.00 | 2,420.00 | 153.6K |
11:55 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 80.7K |
13:30 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 1,252.4K |
13:35 | 2,400.00 | 2,410.00 | 2,380.00 | 2,380.00 | 1,893.8K |
13:40 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 357.6K |
13:45 | 2,400.00 | 2,400.00 | 2,380.00 | 2,390.00 | 373.5K |
13:50 | 2,390.00 | 2,400.00 | 2,380.00 | 2,390.00 | 244.2K |
13:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 247.8K |
14:00 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 28.3K |
14:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 38.3K |
14:10 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 42.0K |
14:15 | 2,400.00 | 2,410.00 | 2,390.00 | 2,410.00 | 150.9K |
14:20 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 74.7K |
14:25 | 2,400.00 | 2,410.00 | 2,390.00 | 2,390.00 | 119.6K |
14:30 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 32.9K |
14:35 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 35.2K |
14:40 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 20.5K |
14:45 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 95.6K |
14:50 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 159.8K |
14:55 | 2,400.00 | 2,410.00 | 2,390.00 | 2,400.00 | 287.2K |
15:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 53.1K |
15:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 22.8K |
15:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 41.2K |
15:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 62.1K |
15:20 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 767.9K |
15:25 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 65.0K |
15:30 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 216.6K |
15:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 179.1K |
15:40 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 901.8K |
15:45 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 531.8K |
16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 708.1K |
16:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 13.6K |
16:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.1K |
16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |