Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,440.00 2,440.00 2,410.00 2,420.00 2,473.8K
09:05 2,420.00 2,420.00 2,410.00 2,410.00 271.2K
09:10 2,410.00 2,440.00 2,410.00 2,440.00 1,085.5K
09:15 2,440.00 2,480.00 2,430.00 2,460.00 2,726.9K
09:20 2,460.00 2,480.00 2,450.00 2,480.00 960.1K
09:25 2,480.00 2,480.00 2,460.00 2,470.00 1,187.6K
09:30 2,460.00 2,470.00 2,450.00 2,460.00 778.3K
09:35 2,460.00 2,470.00 2,440.00 2,450.00 1,217.3K
09:40 2,450.00 2,460.00 2,430.00 2,440.00 291.2K
09:45 2,440.00 2,450.00 2,430.00 2,450.00 352.9K
09:50 2,440.00 2,450.00 2,430.00 2,440.00 201.2K
09:55 2,430.00 2,440.00 2,430.00 2,440.00 36.5K
10:00 2,440.00 2,440.00 2,430.00 2,430.00 39.5K
10:05 2,430.00 2,440.00 2,430.00 2,440.00 481.4K
10:10 2,430.00 2,440.00 2,420.00 2,430.00 234.9K
10:15 2,420.00 2,440.00 2,420.00 2,440.00 166.9K
10:20 2,440.00 2,440.00 2,430.00 2,430.00 107.0K
10:25 2,430.00 2,440.00 2,420.00 2,440.00 478.5K
10:30 2,440.00 2,440.00 2,420.00 2,420.00 35.8K
10:35 2,420.00 2,430.00 2,420.00 2,430.00 192.6K
10:40 2,430.00 2,430.00 2,420.00 2,420.00 537.3K
10:45 2,430.00 2,430.00 2,420.00 2,430.00 41.1K
10:50 2,430.00 2,430.00 2,420.00 2,420.00 384.9K
10:55 2,420.00 2,430.00 2,420.00 2,430.00 105.8K
11:00 2,420.00 2,430.00 2,410.00 2,430.00 263.7K
11:05 2,430.00 2,430.00 2,420.00 2,420.00 165.6K
11:10 2,420.00 2,430.00 2,420.00 2,420.00 63.2K
11:15 2,420.00 2,430.00 2,420.00 2,430.00 24.0K
11:20 2,420.00 2,430.00 2,420.00 2,420.00 42.9K
11:25 2,420.00 2,430.00 2,420.00 2,420.00 20.7K
11:30 2,420.00 2,430.00 2,420.00 2,430.00 45.9K
11:35 2,420.00 2,430.00 2,420.00 2,430.00 187.4K
11:40 2,430.00 2,430.00 2,420.00 2,420.00 242.3K
11:45 2,430.00 2,430.00 2,420.00 2,420.00 100.2K
11:50 2,420.00 2,430.00 2,410.00 2,420.00 153.6K
11:55 2,410.00 2,430.00 2,410.00 2,430.00 80.7K
13:30 2,430.00 2,430.00 2,400.00 2,400.00 1,252.4K
13:35 2,400.00 2,410.00 2,380.00 2,380.00 1,893.8K
13:40 2,380.00 2,400.00 2,380.00 2,400.00 357.6K
13:45 2,400.00 2,400.00 2,380.00 2,390.00 373.5K
13:50 2,390.00 2,400.00 2,380.00 2,390.00 244.2K
13:55 2,390.00 2,390.00 2,380.00 2,390.00 247.8K
14:00 2,390.00 2,400.00 2,390.00 2,400.00 28.3K
14:05 2,400.00 2,400.00 2,390.00 2,390.00 38.3K
14:10 2,400.00 2,400.00 2,390.00 2,400.00 42.0K
14:15 2,400.00 2,410.00 2,390.00 2,410.00 150.9K
14:20 2,410.00 2,410.00 2,400.00 2,400.00 74.7K
14:25 2,400.00 2,410.00 2,390.00 2,390.00 119.6K
14:30 2,390.00 2,400.00 2,390.00 2,390.00 32.9K
14:35 2,390.00 2,400.00 2,390.00 2,390.00 35.2K
14:40 2,390.00 2,400.00 2,390.00 2,390.00 20.5K
14:45 2,390.00 2,400.00 2,390.00 2,390.00 95.6K
14:50 2,400.00 2,400.00 2,390.00 2,400.00 159.8K
14:55 2,400.00 2,410.00 2,390.00 2,400.00 287.2K
15:00 2,400.00 2,400.00 2,390.00 2,400.00 53.1K
15:05 2,400.00 2,400.00 2,390.00 2,390.00 22.8K
15:10 2,390.00 2,400.00 2,390.00 2,390.00 41.2K
15:15 2,400.00 2,400.00 2,390.00 2,390.00 62.1K
15:20 2,390.00 2,400.00 2,380.00 2,380.00 767.9K
15:25 2,390.00 2,390.00 2,380.00 2,390.00 65.0K
15:30 2,380.00 2,400.00 2,380.00 2,390.00 216.6K
15:35 2,390.00 2,390.00 2,380.00 2,390.00 179.1K
15:40 2,380.00 2,390.00 2,380.00 2,380.00 901.8K
15:45 2,380.00 2,390.00 2,370.00 2,390.00 531.8K
16:00 2,380.00 2,380.00 2,380.00 2,380.00 708.1K
16:05 2,380.00 2,380.00 2,380.00 2,380.00 13.6K
16:10 2,380.00 2,380.00 2,380.00 2,380.00 2.1K
16:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available