Surya Semesta

SSIA
🏛️ indonesia →
1,755.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,350.00 2,320.00 2,340.00 2,011.0K
09:05 2,340.00 2,360.00 2,340.00 2,360.00 648.3K
09:10 2,350.00 2,360.00 2,350.00 2,350.00 240.1K
09:15 2,360.00 2,360.00 2,350.00 2,360.00 439.5K
09:20 2,350.00 2,360.00 2,350.00 2,350.00 301.2K
09:25 2,360.00 2,360.00 2,350.00 2,360.00 275.8K
09:30 2,360.00 2,360.00 2,350.00 2,350.00 406.9K
09:35 2,350.00 2,360.00 2,350.00 2,350.00 199.0K
09:40 2,360.00 2,360.00 2,340.00 2,350.00 578.9K
09:45 2,350.00 2,350.00 2,340.00 2,350.00 437.8K
09:50 2,350.00 2,350.00 2,320.00 2,340.00 2,794.0K
09:55 2,340.00 2,340.00 2,330.00 2,340.00 344.6K
10:00 2,340.00 2,340.00 2,330.00 2,340.00 98.1K
10:05 2,340.00 2,350.00 2,330.00 2,340.00 526.8K
10:10 2,340.00 2,340.00 2,320.00 2,330.00 1,010.7K
10:15 2,330.00 2,370.00 2,330.00 2,370.00 3,005.0K
10:20 2,370.00 2,380.00 2,360.00 2,370.00 1,867.8K
10:25 2,360.00 2,380.00 2,360.00 2,370.00 495.5K
10:30 2,360.00 2,370.00 2,360.00 2,370.00 472.5K
10:35 2,370.00 2,370.00 2,360.00 2,370.00 336.8K
10:40 2,370.00 2,370.00 2,360.00 2,360.00 89.9K
10:45 2,370.00 2,370.00 2,360.00 2,360.00 621.8K
10:50 2,360.00 2,360.00 2,350.00 2,360.00 553.1K
10:55 2,360.00 2,360.00 2,350.00 2,350.00 68.5K
11:00 2,350.00 2,360.00 2,350.00 2,360.00 38.5K
11:05 2,360.00 2,360.00 2,350.00 2,350.00 31.6K
11:10 2,350.00 2,360.00 2,350.00 2,360.00 858.5K
11:15 2,360.00 2,400.00 2,360.00 2,400.00 2,614.1K
11:20 2,400.00 2,400.00 2,380.00 2,400.00 2,413.8K
11:25 2,420.00 2,510.00 2,410.00 2,510.00 17,212.1K
11:30 2,500.00 2,500.00 2,440.00 2,440.00 5,612.9K
11:35 2,440.00 2,490.00 2,440.00 2,470.00 4,484.5K
11:40 2,470.00 2,550.00 2,460.00 2,540.00 9,183.1K
11:45 2,530.00 2,550.00 2,510.00 2,520.00 5,604.8K
11:50 2,520.00 2,520.00 2,490.00 2,500.00 3,749.1K
11:55 2,500.00 2,500.00 2,470.00 2,480.00 2,586.7K
13:30 2,480.00 2,480.00 2,440.00 2,450.00 5,194.5K
13:35 2,440.00 2,470.00 2,440.00 2,450.00 1,356.2K
13:40 2,450.00 2,460.00 2,440.00 2,460.00 1,039.4K
13:45 2,460.00 2,460.00 2,440.00 2,450.00 666.2K
13:50 2,450.00 2,460.00 2,440.00 2,460.00 1,071.4K
13:55 2,460.00 2,460.00 2,450.00 2,450.00 503.9K
14:00 2,460.00 2,480.00 2,450.00 2,470.00 1,067.4K
14:05 2,470.00 2,470.00 2,450.00 2,460.00 454.5K
14:10 2,460.00 2,460.00 2,440.00 2,450.00 1,084.6K
14:15 2,450.00 2,450.00 2,430.00 2,450.00 1,262.4K
14:20 2,450.00 2,450.00 2,420.00 2,440.00 2,458.5K
14:25 2,430.00 2,440.00 2,420.00 2,440.00 659.4K
14:30 2,440.00 2,460.00 2,430.00 2,450.00 916.3K
14:35 2,450.00 2,460.00 2,450.00 2,460.00 348.4K
14:40 2,460.00 2,460.00 2,440.00 2,450.00 475.0K
14:45 2,450.00 2,450.00 2,440.00 2,450.00 447.8K
14:50 2,450.00 2,450.00 2,430.00 2,450.00 656.3K
14:55 2,450.00 2,460.00 2,440.00 2,460.00 1,080.7K
15:00 2,460.00 2,480.00 2,460.00 2,470.00 2,245.2K
15:05 2,470.00 2,480.00 2,460.00 2,470.00 615.4K
15:10 2,470.00 2,470.00 2,430.00 2,450.00 1,855.1K
15:15 2,450.00 2,450.00 2,440.00 2,440.00 627.3K
15:20 2,430.00 2,440.00 2,430.00 2,430.00 281.5K
15:25 2,430.00 2,440.00 2,420.00 2,420.00 1,146.6K
15:30 2,430.00 2,440.00 2,430.00 2,430.00 606.0K
15:35 2,440.00 2,440.00 2,430.00 2,440.00 907.9K
15:40 2,440.00 2,450.00 2,430.00 2,440.00 1,048.6K
15:45 2,440.00 2,460.00 2,430.00 2,460.00 758.2K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 1,881.8K
16:05 2,450.00 2,450.00 2,450.00 2,450.00 171.6K
16:10 2,450.00 2,450.00 2,450.00 2,450.00 353.2K
16:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available