Surya Semesta

SSIA
🏛️ indonesia →
1,755.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,150.00 2,160.00 2,090.00 2,090.00 2,235.8K
09:05 2,100.00 2,110.00 2,090.00 2,090.00 1,157.4K
09:10 2,090.00 2,140.00 2,090.00 2,120.00 2,266.5K
09:15 2,120.00 2,120.00 2,100.00 2,100.00 572.1K
09:20 2,100.00 2,110.00 2,090.00 2,100.00 497.9K
09:25 2,090.00 2,100.00 2,090.00 2,100.00 549.8K
09:30 2,090.00 2,100.00 2,090.00 2,100.00 278.7K
09:35 2,090.00 2,100.00 2,090.00 2,100.00 359.4K
09:40 2,090.00 2,100.00 2,070.00 2,070.00 924.7K
09:45 2,070.00 2,100.00 2,070.00 2,100.00 1,041.8K
09:50 2,100.00 2,100.00 2,080.00 2,080.00 162.5K
09:55 2,080.00 2,090.00 2,070.00 2,070.00 434.9K
10:00 2,070.00 2,090.00 2,070.00 2,080.00 428.8K
10:05 2,080.00 2,090.00 2,070.00 2,080.00 833.7K
10:10 2,080.00 2,090.00 2,080.00 2,080.00 176.6K
10:15 2,080.00 2,110.00 2,080.00 2,110.00 1,004.7K
10:20 2,100.00 2,110.00 2,090.00 2,100.00 120.2K
10:25 2,090.00 2,110.00 2,090.00 2,100.00 232.5K
10:30 2,100.00 2,110.00 2,090.00 2,100.00 1,496.4K
10:35 2,100.00 2,110.00 2,100.00 2,100.00 36.4K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 168.0K
10:45 2,100.00 2,100.00 2,080.00 2,080.00 352.6K
10:50 2,090.00 2,090.00 2,080.00 2,080.00 133.8K
10:55 2,080.00 2,100.00 2,080.00 2,100.00 291.2K
11:00 2,100.00 2,100.00 2,090.00 2,090.00 176.1K
11:05 2,090.00 2,090.00 2,080.00 2,090.00 522.9K
11:10 2,090.00 2,100.00 2,080.00 2,080.00 231.5K
11:15 2,090.00 2,090.00 2,080.00 2,090.00 247.6K
11:20 2,090.00 2,100.00 2,090.00 2,090.00 169.4K
11:25 2,090.00 2,100.00 2,090.00 2,090.00 148.7K
11:30 2,090.00 2,090.00 2,080.00 2,080.00 183.9K
11:35 2,080.00 2,090.00 2,080.00 2,080.00 77.5K
11:40 2,080.00 2,110.00 2,080.00 2,100.00 1,628.3K
11:45 2,110.00 2,110.00 2,100.00 2,100.00 121.5K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 158.3K
11:55 2,090.00 2,100.00 2,090.00 2,090.00 112.5K
13:30 2,090.00 2,090.00 2,080.00 2,090.00 1,643.5K
13:35 2,080.00 2,090.00 2,080.00 2,080.00 689.7K
13:40 2,080.00 2,100.00 2,070.00 2,090.00 2,732.8K
13:45 2,090.00 2,110.00 2,090.00 2,100.00 1,669.1K
13:50 2,110.00 2,120.00 2,080.00 2,090.00 574.6K
13:55 2,080.00 2,100.00 2,080.00 2,100.00 220.9K
14:00 2,100.00 2,100.00 2,090.00 2,100.00 536.3K
14:05 2,090.00 2,100.00 2,090.00 2,100.00 663.3K
14:10 2,100.00 2,100.00 2,080.00 2,080.00 1,903.3K
14:15 2,090.00 2,090.00 2,080.00 2,080.00 1,595.3K
14:20 2,090.00 2,090.00 2,070.00 2,080.00 1,870.6K
14:25 2,080.00 2,080.00 2,030.00 2,030.00 6,874.6K
14:30 2,040.00 2,050.00 2,030.00 2,040.00 2,208.6K
14:35 2,050.00 2,070.00 2,050.00 2,060.00 1,358.2K
14:40 2,060.00 2,070.00 2,050.00 2,070.00 935.7K
14:45 2,070.00 2,080.00 2,060.00 2,070.00 473.1K
14:50 2,070.00 2,070.00 2,060.00 2,070.00 625.5K
14:55 2,070.00 2,070.00 2,050.00 2,060.00 233.2K
15:00 2,050.00 2,060.00 2,050.00 2,050.00 512.5K
15:05 2,050.00 2,060.00 2,050.00 2,050.00 752.6K
15:10 2,050.00 2,060.00 2,050.00 2,050.00 131.7K
15:15 2,060.00 2,060.00 2,050.00 2,050.00 267.3K
15:20 2,060.00 2,060.00 2,050.00 2,050.00 1,156.4K
15:25 2,050.00 2,050.00 2,040.00 2,040.00 525.2K
15:30 2,050.00 2,050.00 2,040.00 2,050.00 1,641.3K
15:35 2,050.00 2,050.00 2,040.00 2,040.00 1,148.3K
15:40 2,030.00 2,040.00 2,010.00 2,010.00 2,922.8K
15:45 2,010.00 2,020.00 1,990.00 2,000.00 4,714.2K
16:00 2,000.00 2,000.00 2,000.00 2,000.00 2,048.7K
16:05 2,000.00 2,000.00 2,000.00 2,000.00 33.5K
16:10 2,000.00 2,000.00 2,000.00 2,000.00 25.4K
16:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available