Surya Semesta

SSIA
🏛️ indonesia →
1,805.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,170.00 2,180.00 2,100.00 2,100.00 4,378.8K
09:05 2,100.00 2,110.00 2,070.00 2,090.00 2,694.0K
09:10 2,090.00 2,100.00 2,090.00 2,100.00 788.5K
09:15 2,100.00 2,110.00 2,090.00 2,110.00 1,027.3K
09:20 2,110.00 2,110.00 2,080.00 2,090.00 974.0K
09:25 2,090.00 2,100.00 2,080.00 2,090.00 713.7K
09:30 2,090.00 2,090.00 2,070.00 2,080.00 362.7K
09:35 2,070.00 2,090.00 2,070.00 2,080.00 1,988.1K
09:40 2,080.00 2,090.00 2,080.00 2,080.00 254.7K
09:45 2,080.00 2,100.00 2,080.00 2,080.00 2,688.9K
09:50 2,080.00 2,090.00 2,070.00 2,090.00 808.0K
09:55 2,090.00 2,090.00 2,080.00 2,090.00 266.5K
10:00 2,090.00 2,090.00 2,080.00 2,080.00 334.9K
10:05 2,080.00 2,090.00 2,080.00 2,090.00 45.2K
10:10 2,080.00 2,090.00 2,080.00 2,090.00 112.0K
10:15 2,090.00 2,120.00 2,090.00 2,120.00 662.7K
10:20 2,120.00 2,120.00 2,100.00 2,100.00 718.2K
10:25 2,110.00 2,110.00 2,100.00 2,110.00 189.7K
10:30 2,110.00 2,110.00 2,100.00 2,100.00 200.2K
10:35 2,100.00 2,110.00 2,100.00 2,100.00 68.9K
10:40 2,100.00 2,120.00 2,100.00 2,100.00 398.8K
10:45 2,100.00 2,110.00 2,100.00 2,110.00 49.2K
10:50 2,100.00 2,110.00 2,100.00 2,100.00 112.1K
10:55 2,100.00 2,110.00 2,100.00 2,110.00 243.8K
11:00 2,100.00 2,110.00 2,100.00 2,100.00 10.8K
11:05 2,100.00 2,110.00 2,100.00 2,100.00 70.4K
11:10 2,100.00 2,110.00 2,100.00 2,100.00 61.5K
11:15 2,100.00 2,110.00 2,100.00 2,100.00 35.7K
11:20 2,100.00 2,110.00 2,100.00 2,110.00 391.4K
11:25 2,110.00 2,110.00 2,100.00 2,110.00 175.6K
11:30 2,110.00 2,110.00 2,100.00 2,100.00 31.1K
11:35 2,100.00 2,120.00 2,100.00 2,110.00 246.0K
11:40 2,110.00 2,120.00 2,100.00 2,100.00 373.5K
11:45 2,110.00 2,110.00 2,100.00 2,110.00 50.0K
11:50 2,110.00 2,120.00 2,110.00 2,120.00 421.2K
11:55 2,110.00 2,130.00 2,110.00 2,130.00 138.7K
13:30 2,120.00 2,120.00 2,100.00 2,100.00 948.3K
13:35 2,100.00 2,110.00 2,100.00 2,110.00 417.8K
13:40 2,110.00 2,110.00 2,100.00 2,100.00 398.5K
13:45 2,100.00 2,110.00 2,100.00 2,100.00 173.6K
13:50 2,100.00 2,110.00 2,100.00 2,110.00 264.6K
13:55 2,100.00 2,110.00 2,100.00 2,110.00 115.4K
14:00 2,100.00 2,100.00 2,090.00 2,100.00 361.7K
14:05 2,100.00 2,100.00 2,090.00 2,090.00 149.6K
14:10 2,090.00 2,100.00 2,090.00 2,090.00 23.5K
14:15 2,100.00 2,110.00 2,090.00 2,110.00 157.8K
14:20 2,110.00 2,110.00 2,090.00 2,100.00 135.5K
14:25 2,100.00 2,110.00 2,100.00 2,100.00 45.8K
14:30 2,100.00 2,110.00 2,100.00 2,100.00 45.0K
14:35 2,100.00 2,110.00 2,100.00 2,110.00 107.8K
14:40 2,090.00 2,100.00 2,090.00 2,090.00 79.9K
14:45 2,090.00 2,100.00 2,090.00 2,090.00 15.7K
14:50 2,100.00 2,100.00 2,090.00 2,090.00 18.5K
14:55 2,090.00 2,100.00 2,090.00 2,100.00 38.9K
15:00 2,090.00 2,100.00 2,090.00 2,090.00 201.0K
15:05 2,090.00 2,090.00 2,070.00 2,080.00 924.8K
15:10 2,070.00 2,080.00 2,070.00 2,080.00 195.4K
15:15 2,090.00 2,090.00 2,070.00 2,080.00 340.3K
15:20 2,070.00 2,080.00 2,060.00 2,070.00 6,870.4K
15:25 2,070.00 2,090.00 2,060.00 2,060.00 659.6K
15:30 2,060.00 2,070.00 2,050.00 2,070.00 418.2K
15:35 2,060.00 2,090.00 2,060.00 2,080.00 6,026.3K
15:40 2,080.00 2,130.00 2,070.00 2,080.00 6,784.1K
15:45 2,080.00 2,080.00 2,040.00 2,040.00 3,966.8K
16:00 2,040.00 2,040.00 2,040.00 2,040.00 3,387.9K
16:05 2,040.00 2,040.00 2,040.00 2,040.00 62.8K
16:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available