1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 1,868.3K |
| 09:05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 989.9K |
| 09:10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 381.1K |
| 09:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 661.1K |
| 09:20 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 336.4K |
| 09:25 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 414.4K |
| 09:30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 540.3K |
| 09:35 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 370.2K |
| 09:40 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 430.6K |
| 09:45 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 326.1K |
| 09:50 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 215.4K |
| 09:55 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 1,077.3K |
| 10:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 205.6K |
| 10:05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 177.9K |
| 10:10 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 165.8K |
| 10:15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 603.1K |
| 10:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 87.9K |
| 10:25 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 553.8K |
| 10:30 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 886.7K |
| 10:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 110.7K |
| 10:40 | 2,020.00 | 2,020.00 | 1,990.00 | 1,995.00 | 4,304.1K |
| 10:45 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,186.4K |
| 10:50 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 167.6K |
| 10:55 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 470.7K |
| 11:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 532.7K |
| 11:05 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 179.8K |
| 11:10 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 128.9K |
| 11:15 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 134.4K |
| 11:20 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 135.0K |
| 11:25 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 41.0K |
| 11:30 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,333.1K |
| 11:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 935.2K |
| 11:40 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 321.2K |
| 11:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 230.9K |
| 11:50 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 195.6K |
| 11:55 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 295.9K |
| 13:30 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 928.7K |
| 13:35 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 744.4K |
| 13:40 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 234.0K |
| 13:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 972.4K |
| 13:50 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 116.5K |
| 13:55 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 398.9K |
| 14:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 52.2K |
| 14:05 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 955.3K |
| 14:10 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 55.1K |
| 14:15 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 637.5K |
| 14:20 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 53.3K |
| 14:25 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 186.0K |
| 14:30 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 285.2K |
| 14:35 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 111.5K |
| 14:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 849.2K |
| 14:45 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,059.3K |
| 14:50 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 22.1K |
| 14:55 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 185.3K |
| 15:00 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 32.3K |
| 15:05 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 303.5K |
| 15:10 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 220.5K |
| 15:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 341.4K |
| 15:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 182.4K |
| 15:25 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1,075.6K |
| 15:30 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 720.9K |
| 15:35 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1,090.8K |
| 15:40 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 1,092.0K |
| 15:45 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 933.1K |
| 16:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,141.6K |
| 16:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 54.0K |
| 16:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 24.4K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |