1,805.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,960.00 | 1,965.00 | 1,283.6K |
| 09:05 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 656.0K |
| 09:10 | 1,965.00 | 1,970.00 | 1,955.00 | 1,955.00 | 1,091.6K |
| 09:15 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 1,026.3K |
| 09:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 593.8K |
| 09:25 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 869.1K |
| 09:30 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 289.4K |
| 09:35 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 498.8K |
| 09:40 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 290.0K |
| 09:45 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 293.1K |
| 09:50 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 474.4K |
| 09:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 107.2K |
| 10:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 178.2K |
| 10:05 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 299.3K |
| 10:10 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 82.1K |
| 10:15 | 1,945.00 | 1,945.00 | 1,920.00 | 1,925.00 | 4,441.5K |
| 10:20 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 1,706.5K |
| 10:25 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 1,380.7K |
| 10:30 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 190.0K |
| 10:35 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 659.8K |
| 10:40 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 213.7K |
| 10:45 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 206.5K |
| 10:50 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 280.8K |
| 10:55 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 247.4K |
| 11:00 | 1,920.00 | 1,925.00 | 1,910.00 | 1,915.00 | 3,703.6K |
| 11:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 352.1K |
| 11:10 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 559.6K |
| 11:15 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 5,594.3K |
| 11:20 | 1,905.00 | 1,915.00 | 1,890.00 | 1,915.00 | 3,435.2K |
| 11:25 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 282.4K |
| 11:30 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 326.3K |
| 11:35 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 640.6K |
| 11:40 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 1,370.3K |
| 11:45 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 293.5K |
| 11:50 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 282.4K |
| 11:55 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 234.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 6,197.3K |
| 13:35 | 1,875.00 | 1,900.00 | 1,875.00 | 1,890.00 | 2,479.8K |
| 13:40 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 641.9K |
| 13:45 | 1,895.00 | 1,900.00 | 1,890.00 | 1,895.00 | 791.1K |
| 13:50 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 675.0K |
| 13:55 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 298.1K |
| 14:00 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 665.6K |
| 14:05 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 945.4K |
| 14:10 | 1,885.00 | 1,890.00 | 1,870.00 | 1,885.00 | 4,554.6K |
| 14:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 212.3K |
| 14:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 839.4K |
| 14:25 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 302.9K |
| 14:30 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 744.2K |
| 14:35 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 746.2K |
| 14:40 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 306.0K |
| 14:45 | 1,900.00 | 1,915.00 | 1,895.00 | 1,915.00 | 1,839.9K |
| 14:50 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 1,204.3K |
| 14:55 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 978.9K |
| 15:00 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 111.2K |
| 15:05 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 22.4K |
| 15:10 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 47.7K |
| 15:15 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 729.0K |
| 15:20 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 309.1K |
| 15:25 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 160.8K |
| 15:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 301.2K |
| 15:35 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 429.6K |
| 15:40 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 758.1K |
| 15:45 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 706.6K |
| 16:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,849.7K |
| 16:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 108.1K |
| 16:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 6.0K |
| 16:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |