1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,750.00 | 1,720.00 | 1,745.00 | 1,024.7K |
| 09:05 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 1,090.0K |
| 09:10 | 1,725.00 | 1,735.00 | 1,720.00 | 1,735.00 | 321.0K |
| 09:15 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 607.9K |
| 09:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 411.6K |
| 09:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 76.5K |
| 09:30 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 271.5K |
| 09:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 104.6K |
| 09:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 129.9K |
| 09:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 105.8K |
| 09:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 50.1K |
| 09:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 63.9K |
| 10:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 282.8K |
| 10:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 60.9K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 249.5K |
| 10:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 100.4K |
| 10:20 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 244.0K |
| 10:25 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 104.5K |
| 10:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 285.9K |
| 10:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 85.3K |
| 10:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 271.2K |
| 10:45 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 511.9K |
| 10:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 78.9K |
| 10:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 141.1K |
| 11:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 44.9K |
| 11:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 89.8K |
| 11:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 563.7K |
| 11:15 | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 1,241.8K |
| 11:20 | 1,735.00 | 1,740.00 | 1,725.00 | 1,725.00 | 504.1K |
| 11:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 142.3K |
| 14:00 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 293.0K |
| 14:05 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 508.4K |
| 14:10 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 344.1K |
| 14:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 182.1K |
| 14:20 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 356.7K |
| 14:25 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 462.0K |
| 14:30 | 1,720.00 | 1,730.00 | 1,715.00 | 1,720.00 | 978.7K |
| 14:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 262.2K |
| 14:40 | 1,715.00 | 1,725.00 | 1,710.00 | 1,720.00 | 388.0K |
| 14:45 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 412.4K |
| 14:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 104.7K |
| 14:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 83.9K |
| 15:00 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 69.5K |
| 15:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 72.8K |
| 15:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 315.1K |
| 15:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 315.4K |
| 15:20 | 1,730.00 | 1,735.00 | 1,720.00 | 1,735.00 | 1,580.6K |
| 15:25 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 850.2K |
| 15:30 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 315.4K |
| 15:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,090.7K |
| 15:40 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 864.8K |
| 15:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 628.4K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 445.7K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 18.1K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |