Sustainable Power Infrastructure Split

PWI
🏛️ canada →
10.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.36 9.36 2.6K
09:47 9.33 9.33 9.33 9.33 0.1K
09:53 9.30 9.30 9.30 9.30 0.1K
10:10 9.31 9.34 9.31 9.34 1.1K
10:33 9.30 9.30 9.30 9.30 0.1K
10:49 9.27 9.27 9.27 9.27 0.1K
10:53 9.25 9.26 9.25 9.26 0.4K
11:03 9.28 9.28 9.28 9.28 0.1K
11:35 9.29 9.30 9.29 9.30 0.2K
11:46 9.31 9.32 9.31 9.32 0.2K
11:58 9.33 9.33 9.33 9.33 0.1K
12:16 9.30 9.30 9.30 9.30 0.1K
13:47 9.27 9.27 9.27 9.27 0.1K
14:44 9.24 9.24 9.24 9.24 0.1K
15:00 9.25 9.25 9.22 9.22 0.2K
15:06 9.23 9.23 9.23 9.23 0.1K
16:01 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available