Time Open Price High Price Low Price Close Price Volume
09:42 9.45 9.51 9.45 9.51 2.3K
09:45 9.47 9.47 9.44 9.44 0.2K
09:48 9.41 9.41 9.35 9.35 0.3K
11:25 9.35 9.36 9.35 9.36 0.2K
14:02 9.34 9.34 9.29 9.29 0.3K
15:22 9.31 9.31 9.31 9.31 0.1K
15:58 9.32 9.33 9.32 9.33 0.7K
16:01 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available