Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 9.45 | 9.51 | 9.45 | 9.51 | 2.3K |
09:45 | 9.47 | 9.47 | 9.44 | 9.44 | 0.2K |
09:48 | 9.41 | 9.41 | 9.35 | 9.35 | 0.3K |
11:25 | 9.35 | 9.36 | 9.35 | 9.36 | 0.2K |
14:02 | 9.34 | 9.34 | 9.29 | 9.29 | 0.3K |
15:22 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
15:58 | 9.32 | 9.33 | 9.32 | 9.33 | 0.7K |
16:01 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |