Sustainable Power Infrastructure Split

PWI
🏛️ canada →
10.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.26 9.26 9.25 9.25 2.8K
09:40 9.18 9.18 9.02 9.02 4.0K
09:48 9.04 9.04 9.04 9.04 0.1K
09:50 9.07 9.07 9.07 9.07 0.1K
09:51 9.07 9.07 9.07 9.07 2.9K
09:55 9.10 9.10 9.10 9.10 1.0K
09:56 9.13 9.13 9.13 9.13 1.0K
09:59 9.17 9.17 9.17 9.17 0.1K
10:01 9.23 9.23 9.23 9.23 0.1K
10:11 9.23 9.23 9.17 9.17 0.9K
10:16 9.19 9.19 9.17 9.17 1.1K
10:37 9.20 9.20 9.20 9.20 0.4K
11:05 9.20 9.20 9.20 9.20 0.6K
11:52 9.20 9.20 9.20 9.20 0.4K
11:53 9.20 9.20 9.20 9.20 0.1K
13:03 9.24 9.24 9.24 9.24 0.1K
13:19 9.29 9.29 9.29 9.29 0.1K
13:32 9.29 9.29 9.29 9.29 0.1K
13:38 9.29 9.29 9.25 9.25 1.1K
14:23 9.24 9.24 9.24 9.24 0.5K
14:36 9.22 9.22 9.20 9.20 0.8K
15:37 9.26 9.28 9.26 9.28 4.7K
16:01 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available