Sutl Enterprise

SUTL
🏛️ singapore →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.70 0.70 0.70 0.70 7.5K
10:20 0.70 0.70 0.70 0.70 20.0K
10:25 0.70 0.70 0.70 0.70 60.0K
10:30 0.70 0.70 0.70 0.70 90.7K
10:35 0.70 0.70 0.70 0.70 76.0K
10:50 0.70 0.70 0.70 0.70 2.6K
11:20 0.71 0.71 0.71 0.71 1.0K
13:40 0.70 0.70 0.70 0.70 20.0K
14:05 0.71 0.71 0.71 0.71 3.0K
14:55 0.71 0.71 0.71 0.71 3.0K
16:25 0.72 0.72 0.72 0.72 13.0K
16:30 0.72 0.72 0.72 0.72 3.0K
16:40 0.71 0.71 0.71 0.71 2.0K
17:00 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available