Sutton Harbour

SUH

5.25

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-16 2024-12-13 2024-12-12 2024-12-11 2024-12-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	8.49	8.49	8.49	8.49	0.0K
15:41	8.49	8.49	8.49	8.49	0.0K
16:35	8.25	8.25	8.25	8.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.96

2015-03-02

Historical Low

0.06

2025-04-29

Volume Extremes

Volume Peak

1.5M

2018-11-06

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

8.7%

Start: 2015-01-02

Fall Proportion

11.9%

Total2436Trading Days

Daily Change Extremes

Max Daily Gain

+9,980.65%

2025-04-30

Max Daily Loss

-99.01%

2025-04-29

Monthly Change Extremes

Max Monthly Gain

+38.71%

2020-12

Max Monthly Loss

-23.81%

2020-03