5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.96
2015-03-02
Historical Low
0.06
2025-04-29
Volume Extremes
Volume Peak
1.5M
2018-11-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
8.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2436Trading Days
Daily Change Extremes
Max Daily Gain
+9,980.65%
2025-04-30
Max Daily Loss
-99.01%
2025-04-29
Monthly Change Extremes
Max Monthly Gain
+38.71%
2020-12
Max Monthly Loss
-23.81%
2020-03
Related Stocks
Latecoere
LAEP
0.0100
Veralto
VLTO
103.3900
Phoenix Digital Assets
PNIX
4.2500
Air Astana AO DRC
AIRAq
6.0800
Beeks Financial
BKSB
203.0000
Whitbread
WTB
3273.0000
British American Tobacco
BATS
3785.0000
Camurus AB
CAMX
688.0600
JPmorgan US Smaller Companies Inves
JUSC
391.0000
Henderson International Income Trus
HINT
175.5000