Suwen Electric Energy Technology Co

300982
🏛️ china →
19.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.69 18.56 18.66 85.9K
09:35 18.64 18.71 18.62 18.71 73.6K
09:40 18.71 18.85 18.68 18.85 143.3K
09:45 18.87 18.89 18.84 18.87 137.1K
09:50 18.86 18.93 18.86 18.88 116.5K
09:55 18.86 18.89 18.82 18.85 72.2K
10:00 18.85 18.85 18.79 18.79 50.5K
10:05 18.78 18.79 18.70 18.74 48.6K
10:10 18.75 18.77 18.74 18.74 21.1K
10:15 18.75 18.75 18.71 18.72 37.2K
10:20 18.72 18.78 18.72 18.76 26.2K
10:25 18.76 18.78 18.74 18.78 32.0K
10:30 18.78 18.78 18.74 18.74 10.6K
10:35 18.75 18.76 18.73 18.73 23.8K
10:40 18.74 18.74 18.71 18.72 36.4K
10:45 18.73 18.73 18.70 18.71 24.5K
10:50 18.71 18.71 18.69 18.69 23.8K
10:55 18.68 18.69 18.66 18.67 26.6K
11:00 18.66 18.67 18.65 18.66 20.5K
11:05 18.66 18.70 18.66 18.69 31.9K
11:10 18.68 18.68 18.66 18.68 22.5K
11:15 18.68 18.68 18.65 18.65 14.1K
11:20 18.66 18.66 18.64 18.65 25.3K
11:25 18.65 18.66 18.63 18.64 17.3K
13:00 18.63 18.64 18.57 18.58 66.6K
13:05 18.58 18.59 18.53 18.53 84.1K
13:10 18.51 18.53 18.47 18.49 63.8K
13:15 18.50 18.50 18.48 18.49 18.5K
13:20 18.49 18.55 18.48 18.51 28.2K
13:25 18.51 18.51 18.48 18.48 25.5K
13:30 18.47 18.49 18.47 18.48 29.9K
13:35 18.51 18.52 18.50 18.52 17.8K
13:40 18.52 18.55 18.52 18.53 10.2K
13:45 18.53 18.53 18.52 18.52 7.3K
13:50 18.50 18.51 18.50 18.51 17.5K
13:55 18.51 18.52 18.50 18.51 11.4K
14:00 18.52 18.54 18.50 18.50 18.0K
14:05 18.50 18.52 18.50 18.52 10.3K
14:10 18.52 18.53 18.50 18.53 32.4K
14:15 18.53 18.53 18.49 18.50 31.9K
14:20 18.50 18.50 18.49 18.49 15.4K
14:25 18.49 18.56 18.49 18.54 26.9K
14:30 18.55 18.58 18.54 18.54 19.8K
14:35 18.55 18.57 18.52 18.52 15.0K
14:40 18.53 18.56 18.50 18.52 53.9K
14:45 18.51 18.51 18.49 18.50 31.7K
14:50 18.50 18.53 18.48 18.49 88.7K
14:55 18.49 18.50 18.47 18.49 19.0K
15:40 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available