Suzhou Anjie Technology A

002635
🏛️ china →
15.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.45 14.36 14.40 361.5K
09:35 14.40 14.42 14.36 14.42 293.5K
09:40 14.42 14.44 14.40 14.41 318.7K
09:45 14.41 14.45 14.37 14.45 315.6K
09:50 14.45 14.45 14.42 14.43 142.3K
09:55 14.43 14.44 14.41 14.42 147.0K
10:00 14.42 14.42 14.38 14.38 171.2K
10:05 14.39 14.39 14.35 14.37 211.6K
10:10 14.37 14.38 14.37 14.37 72.2K
10:15 14.38 14.38 14.33 14.33 275.3K
10:20 14.33 14.35 14.29 14.29 292.4K
10:25 14.29 14.33 14.27 14.30 317.3K
10:30 14.30 14.30 14.28 14.29 78.7K
10:35 14.29 14.29 14.24 14.25 243.3K
10:40 14.26 14.28 14.21 14.22 180.7K
10:45 14.24 14.27 14.23 14.25 218.8K
10:50 14.25 14.28 14.25 14.25 98.4K
10:55 14.25 14.27 14.23 14.24 76.9K
11:00 14.23 14.26 14.22 14.26 116.5K
11:05 14.26 14.28 14.25 14.26 48.2K
11:10 14.26 14.33 14.26 14.31 223.6K
11:15 14.33 14.35 14.33 14.34 75.0K
11:20 14.36 14.37 14.35 14.36 67.1K
11:25 14.35 14.36 14.31 14.32 137.0K
13:00 14.34 14.35 14.31 14.32 129.4K
13:05 14.32 14.39 14.32 14.38 112.9K
13:10 14.38 14.39 14.33 14.34 129.4K
13:15 14.35 14.35 14.30 14.31 105.4K
13:20 14.31 14.35 14.31 14.33 89.2K
13:25 14.32 14.38 14.32 14.37 108.1K
13:30 14.36 14.37 14.33 14.33 43.5K
13:35 14.34 14.34 14.31 14.33 129.2K
13:40 14.33 14.34 14.30 14.32 99.6K
13:45 14.32 14.34 14.31 14.32 41.4K
13:50 14.32 14.34 14.31 14.32 171.8K
13:55 14.32 14.34 14.31 14.33 73.2K
14:00 14.34 14.38 14.33 14.38 123.6K
14:05 14.38 14.39 14.36 14.36 124.1K
14:10 14.36 14.37 14.32 14.36 113.1K
14:15 14.36 14.36 14.33 14.36 89.4K
14:20 14.34 14.38 14.34 14.36 143.3K
14:25 14.35 14.36 14.34 14.34 85.7K
14:30 14.34 14.35 14.30 14.33 116.4K
14:35 14.33 14.34 14.30 14.30 124.3K
14:40 14.30 14.33 14.28 14.33 216.2K
14:45 14.35 14.35 14.32 14.32 128.7K
14:50 14.33 14.33 14.30 14.31 136.9K
14:55 14.31 14.33 14.31 14.33 122.6K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available