14.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.69 | 14.54 | 14.56 | 1,331.4K |
| 09:35 | 14.56 | 14.71 | 14.56 | 14.70 | 1,067.4K |
| 09:40 | 14.71 | 14.72 | 14.64 | 14.71 | 634.0K |
| 09:45 | 14.71 | 14.84 | 14.70 | 14.70 | 1,162.5K |
| 09:50 | 14.70 | 14.73 | 14.64 | 14.67 | 602.4K |
| 09:55 | 14.66 | 14.68 | 14.60 | 14.60 | 398.0K |
| 10:00 | 14.60 | 14.68 | 14.55 | 14.65 | 701.2K |
| 10:05 | 14.65 | 14.68 | 14.65 | 14.66 | 148.8K |
| 10:10 | 14.66 | 14.68 | 14.65 | 14.68 | 179.9K |
| 10:15 | 14.68 | 14.68 | 14.66 | 14.68 | 195.8K |
| 10:20 | 14.69 | 14.73 | 14.67 | 14.73 | 232.7K |
| 10:25 | 14.73 | 14.74 | 14.71 | 14.72 | 219.1K |
| 10:30 | 14.72 | 14.77 | 14.71 | 14.72 | 235.6K |
| 10:35 | 14.71 | 14.86 | 14.71 | 14.86 | 1,049.2K |
| 10:40 | 14.85 | 14.85 | 14.77 | 14.78 | 382.5K |
| 10:45 | 14.78 | 14.79 | 14.73 | 14.77 | 197.0K |
| 10:50 | 14.77 | 14.78 | 14.72 | 14.74 | 162.7K |
| 10:55 | 14.73 | 14.75 | 14.71 | 14.73 | 134.4K |
| 11:00 | 14.73 | 14.76 | 14.71 | 14.71 | 180.0K |
| 11:05 | 14.71 | 14.72 | 14.68 | 14.68 | 137.4K |
| 11:10 | 14.68 | 14.70 | 14.67 | 14.67 | 129.2K |
| 11:15 | 14.67 | 14.69 | 14.66 | 14.67 | 84.6K |
| 11:20 | 14.67 | 14.71 | 14.66 | 14.71 | 63.2K |
| 11:25 | 14.71 | 14.72 | 14.69 | 14.72 | 79.1K |
| 11:30 | 14.73 | 14.73 | 14.73 | 14.73 | 0.8K |
| 13:00 | 14.74 | 14.74 | 14.71 | 14.72 | 308.6K |
| 13:05 | 14.73 | 14.74 | 14.70 | 14.71 | 107.7K |
| 13:10 | 14.72 | 14.72 | 14.68 | 14.72 | 250.8K |
| 13:15 | 14.71 | 14.72 | 14.69 | 14.69 | 186.6K |
| 13:20 | 14.69 | 14.71 | 14.67 | 14.70 | 169.8K |
| 13:25 | 14.70 | 14.70 | 14.68 | 14.69 | 91.3K |
| 13:30 | 14.69 | 14.70 | 14.68 | 14.68 | 124.9K |
| 13:35 | 14.69 | 14.69 | 14.66 | 14.68 | 88.3K |
| 13:40 | 14.68 | 14.68 | 14.64 | 14.65 | 153.8K |
| 13:45 | 14.64 | 14.67 | 14.64 | 14.64 | 114.2K |
| 13:50 | 14.66 | 14.67 | 14.65 | 14.66 | 48.9K |
| 13:55 | 14.67 | 14.67 | 14.65 | 14.65 | 107.3K |
| 14:00 | 14.66 | 14.67 | 14.63 | 14.64 | 157.4K |
| 14:05 | 14.63 | 14.65 | 14.60 | 14.65 | 259.5K |
| 14:10 | 14.65 | 14.68 | 14.64 | 14.67 | 124.5K |
| 14:15 | 14.67 | 14.68 | 14.65 | 14.66 | 160.0K |
| 14:20 | 14.66 | 14.71 | 14.66 | 14.68 | 169.7K |
| 14:25 | 14.69 | 14.69 | 14.66 | 14.67 | 64.6K |
| 14:30 | 14.68 | 14.73 | 14.68 | 14.72 | 179.5K |
| 14:35 | 14.72 | 14.74 | 14.71 | 14.71 | 276.8K |
| 14:40 | 14.71 | 14.73 | 14.70 | 14.72 | 144.1K |
| 14:45 | 14.72 | 14.72 | 14.70 | 14.72 | 232.4K |
| 14:50 | 14.72 | 14.76 | 14.71 | 14.76 | 592.7K |
| 14:55 | 14.76 | 14.77 | 14.75 | 14.76 | 225.7K |
| 15:40 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |