14.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.85 | 14.66 | 14.66 | 1,091.8K |
| 09:35 | 14.66 | 14.68 | 14.52 | 14.56 | 760.7K |
| 09:40 | 14.56 | 14.56 | 14.50 | 14.51 | 1,072.7K |
| 09:45 | 14.49 | 14.57 | 14.46 | 14.53 | 729.6K |
| 09:50 | 14.53 | 14.53 | 14.45 | 14.47 | 548.0K |
| 09:55 | 14.47 | 14.48 | 14.41 | 14.43 | 582.9K |
| 10:00 | 14.42 | 14.43 | 14.36 | 14.41 | 702.3K |
| 10:05 | 14.41 | 14.48 | 14.40 | 14.41 | 339.7K |
| 10:10 | 14.41 | 14.41 | 14.35 | 14.40 | 444.1K |
| 10:15 | 14.41 | 14.41 | 14.34 | 14.34 | 335.0K |
| 10:20 | 14.35 | 14.36 | 14.32 | 14.32 | 319.3K |
| 10:25 | 14.31 | 14.32 | 14.28 | 14.30 | 484.0K |
| 10:30 | 14.29 | 14.29 | 14.24 | 14.29 | 451.1K |
| 10:35 | 14.29 | 14.37 | 14.26 | 14.26 | 409.9K |
| 10:40 | 14.26 | 14.34 | 14.20 | 14.33 | 487.1K |
| 10:45 | 14.32 | 14.33 | 14.29 | 14.31 | 195.4K |
| 10:50 | 14.32 | 14.38 | 14.31 | 14.38 | 149.6K |
| 10:55 | 14.38 | 14.38 | 14.32 | 14.37 | 143.3K |
| 11:00 | 14.37 | 14.37 | 14.31 | 14.34 | 119.6K |
| 11:05 | 14.33 | 14.38 | 14.32 | 14.32 | 97.7K |
| 11:10 | 14.33 | 14.39 | 14.30 | 14.31 | 107.5K |
| 11:15 | 14.29 | 14.36 | 14.29 | 14.36 | 190.9K |
| 11:20 | 14.36 | 14.36 | 14.28 | 14.29 | 112.4K |
| 11:25 | 14.29 | 14.29 | 14.25 | 14.26 | 159.6K |
| 13:00 | 14.25 | 14.26 | 14.22 | 14.24 | 219.9K |
| 13:05 | 14.24 | 14.27 | 14.23 | 14.26 | 120.7K |
| 13:10 | 14.25 | 14.34 | 14.25 | 14.33 | 116.7K |
| 13:15 | 14.34 | 14.35 | 14.31 | 14.32 | 170.7K |
| 13:20 | 14.33 | 14.37 | 14.31 | 14.33 | 258.4K |
| 13:25 | 14.34 | 14.41 | 14.34 | 14.40 | 335.5K |
| 13:30 | 14.37 | 14.39 | 14.35 | 14.35 | 73.9K |
| 13:35 | 14.35 | 14.35 | 14.31 | 14.32 | 37.0K |
| 13:40 | 14.31 | 14.31 | 14.26 | 14.27 | 105.7K |
| 13:45 | 14.27 | 14.29 | 14.27 | 14.28 | 66.3K |
| 13:50 | 14.28 | 14.35 | 14.27 | 14.35 | 246.9K |
| 13:55 | 14.34 | 14.35 | 14.32 | 14.35 | 56.1K |
| 14:00 | 14.35 | 14.35 | 14.28 | 14.28 | 108.2K |
| 14:05 | 14.31 | 14.31 | 14.26 | 14.27 | 97.6K |
| 14:10 | 14.27 | 14.28 | 14.26 | 14.28 | 165.9K |
| 14:15 | 14.27 | 14.35 | 14.27 | 14.35 | 245.5K |
| 14:20 | 14.35 | 14.38 | 14.33 | 14.36 | 164.1K |
| 14:25 | 14.37 | 14.45 | 14.35 | 14.44 | 320.6K |
| 14:30 | 14.44 | 14.45 | 14.40 | 14.44 | 144.2K |
| 14:35 | 14.44 | 14.45 | 14.40 | 14.41 | 130.7K |
| 14:40 | 14.41 | 14.45 | 14.41 | 14.45 | 144.3K |
| 14:45 | 14.45 | 14.49 | 14.44 | 14.48 | 233.9K |
| 14:50 | 14.48 | 14.50 | 14.48 | 14.48 | 274.2K |
| 14:55 | 14.48 | 14.50 | 14.47 | 14.47 | 174.1K |
| 15:40 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |