14.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.43 | 14.30 | 14.40 | 673.6K |
| 09:35 | 14.41 | 14.43 | 14.37 | 14.43 | 293.5K |
| 09:40 | 14.43 | 14.49 | 14.41 | 14.44 | 387.6K |
| 09:45 | 14.43 | 14.46 | 14.39 | 14.43 | 292.4K |
| 09:50 | 14.44 | 14.46 | 14.40 | 14.43 | 176.8K |
| 09:55 | 14.42 | 14.45 | 14.38 | 14.44 | 249.5K |
| 10:00 | 14.43 | 14.47 | 14.42 | 14.45 | 325.0K |
| 10:05 | 14.45 | 14.45 | 14.38 | 14.39 | 153.6K |
| 10:10 | 14.38 | 14.38 | 14.33 | 14.35 | 442.1K |
| 10:15 | 14.37 | 14.41 | 14.33 | 14.40 | 164.4K |
| 10:20 | 14.39 | 14.42 | 14.39 | 14.40 | 185.8K |
| 10:25 | 14.41 | 14.45 | 14.41 | 14.45 | 186.9K |
| 10:30 | 14.45 | 14.48 | 14.42 | 14.47 | 231.7K |
| 10:35 | 14.47 | 14.50 | 14.47 | 14.48 | 190.1K |
| 10:40 | 14.48 | 14.49 | 14.44 | 14.48 | 149.1K |
| 10:45 | 14.48 | 14.53 | 14.47 | 14.53 | 206.2K |
| 10:50 | 14.53 | 14.56 | 14.52 | 14.56 | 225.4K |
| 10:55 | 14.56 | 14.58 | 14.54 | 14.58 | 162.7K |
| 11:00 | 14.57 | 14.58 | 14.56 | 14.57 | 247.0K |
| 11:05 | 14.57 | 14.57 | 14.54 | 14.56 | 172.8K |
| 11:10 | 14.57 | 14.57 | 14.54 | 14.56 | 180.2K |
| 11:15 | 14.56 | 14.60 | 14.56 | 14.60 | 205.4K |
| 11:20 | 14.60 | 14.62 | 14.60 | 14.60 | 210.3K |
| 11:25 | 14.61 | 14.62 | 14.60 | 14.61 | 416.2K |
| 13:00 | 14.62 | 14.65 | 14.61 | 14.63 | 553.2K |
| 13:05 | 14.64 | 14.66 | 14.60 | 14.64 | 241.4K |
| 13:10 | 14.64 | 14.65 | 14.58 | 14.59 | 164.2K |
| 13:15 | 14.59 | 14.64 | 14.59 | 14.63 | 199.1K |
| 13:20 | 14.67 | 14.73 | 14.66 | 14.67 | 1,338.4K |
| 13:25 | 14.67 | 14.70 | 14.66 | 14.69 | 199.0K |
| 13:30 | 14.69 | 14.73 | 14.68 | 14.71 | 297.6K |
| 13:35 | 14.70 | 14.79 | 14.70 | 14.75 | 773.3K |
| 13:40 | 14.74 | 14.78 | 14.74 | 14.78 | 329.3K |
| 13:45 | 14.78 | 14.79 | 14.76 | 14.78 | 271.6K |
| 13:50 | 14.78 | 14.82 | 14.77 | 14.80 | 567.3K |
| 13:55 | 14.79 | 14.81 | 14.75 | 14.76 | 397.3K |
| 14:00 | 14.76 | 14.80 | 14.75 | 14.76 | 258.4K |
| 14:05 | 14.75 | 14.77 | 14.74 | 14.74 | 121.6K |
| 14:10 | 14.74 | 14.79 | 14.74 | 14.78 | 207.5K |
| 14:15 | 14.78 | 14.80 | 14.78 | 14.79 | 241.7K |
| 14:20 | 14.79 | 14.88 | 14.78 | 14.86 | 921.5K |
| 14:25 | 14.86 | 14.86 | 14.81 | 14.83 | 229.5K |
| 14:30 | 14.83 | 14.84 | 14.81 | 14.83 | 208.6K |
| 14:35 | 14.83 | 14.85 | 14.82 | 14.84 | 229.1K |
| 14:40 | 14.84 | 14.85 | 14.83 | 14.84 | 365.9K |
| 14:45 | 14.84 | 14.86 | 14.84 | 14.85 | 556.1K |
| 14:50 | 14.86 | 14.88 | 14.85 | 14.88 | 910.2K |
| 14:55 | 14.88 | 14.89 | 14.87 | 14.87 | 199.6K |
| 15:40 | 14.89 | 14.89 | 14.89 | 14.89 | 231.7K |