Suzhou Anjie Technology A

002635
🏛️ china →
14.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.87 14.77 14.87 636.4K
09:35 14.87 14.94 14.86 14.91 764.7K
09:40 14.92 14.95 14.88 14.91 495.3K
09:45 14.91 14.91 14.84 14.86 304.5K
09:50 14.86 14.89 14.84 14.88 187.3K
09:55 14.88 14.89 14.82 14.83 203.6K
10:00 14.83 14.86 14.80 14.86 262.6K
10:05 14.88 14.88 14.79 14.82 570.9K
10:10 14.83 14.88 14.83 14.87 257.8K
10:15 14.87 14.87 14.83 14.83 181.1K
10:20 14.83 14.86 14.83 14.86 116.3K
10:25 14.86 14.89 14.85 14.88 261.0K
10:30 14.87 14.89 14.87 14.88 110.3K
10:35 14.89 14.89 14.86 14.88 132.2K
10:40 14.87 14.88 14.85 14.86 118.2K
10:45 14.86 14.95 14.85 14.95 290.1K
10:50 14.95 14.98 14.92 14.95 533.8K
10:55 14.96 15.00 14.94 14.97 653.5K
11:00 14.96 14.98 14.95 14.97 216.3K
11:05 14.97 14.97 14.92 14.95 160.2K
11:10 14.94 14.94 14.90 14.90 133.8K
11:15 14.90 14.94 14.90 14.92 156.5K
11:20 14.92 14.92 14.90 14.91 151.0K
11:25 14.91 14.95 14.91 14.92 95.1K
11:30 14.92 14.92 14.92 14.92 0.3K
13:00 14.93 14.93 14.84 14.84 306.6K
13:05 14.85 14.89 14.85 14.85 199.2K
13:10 14.85 14.85 14.80 14.81 216.6K
13:15 14.81 14.84 14.80 14.84 173.4K
13:20 14.83 14.86 14.83 14.85 76.0K
13:25 14.84 14.84 14.81 14.81 91.4K
13:30 14.81 14.84 14.80 14.83 215.2K
13:35 14.83 14.85 14.83 14.84 85.6K
13:40 14.85 14.86 14.84 14.86 67.1K
13:45 14.86 14.86 14.83 14.83 62.4K
13:50 14.83 14.85 14.82 14.83 80.1K
13:55 14.83 14.86 14.83 14.86 68.7K
14:00 14.86 14.87 14.83 14.85 87.5K
14:05 14.85 14.87 14.83 14.85 162.9K
14:10 14.85 14.86 14.83 14.86 100.9K
14:15 14.85 14.86 14.83 14.84 115.2K
14:20 14.85 14.87 14.85 14.85 76.2K
14:25 14.86 14.90 14.85 14.89 139.9K
14:30 14.89 14.91 14.87 14.88 276.0K
14:35 14.88 14.89 14.86 14.87 169.3K
14:40 14.87 14.87 14.84 14.86 170.3K
14:45 14.86 14.86 14.82 14.83 210.2K
14:50 14.83 14.83 14.80 14.83 423.9K
14:55 14.83 14.83 14.81 14.82 94.9K
15:40 14.82 14.82 14.82 14.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available