Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.48 21.10 21.40 213.4K
09:35 21.45 21.46 21.38 21.40 75.6K
09:40 21.44 21.54 21.39 21.54 74.1K
09:45 21.55 21.57 21.44 21.51 67.4K
09:50 21.50 21.50 21.37 21.44 26.9K
09:55 21.42 21.58 21.41 21.50 45.1K
10:00 21.50 21.50 21.43 21.43 12.2K
10:05 21.42 21.44 21.42 21.44 10.1K
10:10 21.44 21.44 21.37 21.41 37.2K
10:15 21.40 21.40 21.33 21.39 40.9K
10:20 21.40 21.40 21.35 21.35 8.8K
10:25 21.34 21.41 21.32 21.37 67.3K
10:30 21.39 21.39 21.31 21.32 34.6K
10:35 21.31 21.35 21.26 21.26 22.1K
10:40 21.26 21.31 21.26 21.26 23.8K
10:45 21.26 21.42 21.24 21.34 150.1K
10:50 21.31 21.36 21.13 21.16 385.8K
10:55 21.18 21.18 21.10 21.11 142.7K
11:00 21.12 21.14 21.11 21.13 86.1K
11:05 21.13 21.15 21.07 21.13 77.9K
11:10 21.10 21.15 21.06 21.06 55.9K
11:15 21.06 21.06 20.82 20.94 216.5K
11:20 20.97 21.02 20.91 21.02 39.8K
11:25 21.03 21.07 21.01 21.04 14.3K
13:00 21.08 21.10 21.04 21.07 17.5K
13:05 21.08 21.13 21.08 21.13 8.4K
13:10 21.09 21.09 21.04 21.04 24.3K
13:15 21.06 21.06 21.01 21.01 2.8K
13:20 21.02 21.02 21.00 21.01 27.3K
13:25 21.00 21.02 21.00 21.02 10.8K
13:30 21.02 21.04 21.00 21.00 32.2K
13:35 20.99 21.00 20.99 21.00 19.3K
13:40 21.00 21.04 21.00 21.02 15.5K
13:45 21.02 21.12 21.02 21.11 22.5K
13:50 21.11 21.13 21.08 21.13 14.4K
13:55 21.13 21.15 21.10 21.10 15.3K
14:00 21.10 21.12 21.08 21.08 20.1K
14:05 21.11 21.13 21.11 21.13 16.4K
14:10 21.13 21.16 21.12 21.12 12.3K
14:15 21.11 21.11 21.08 21.10 30.3K
14:20 21.12 21.15 21.10 21.10 29.1K
14:25 21.10 21.10 21.05 21.05 18.5K
14:30 21.05 21.09 21.04 21.09 32.4K
14:35 21.09 21.09 21.06 21.06 17.7K
14:40 21.05 21.14 21.04 21.07 20.1K
14:45 21.07 21.07 21.04 21.05 27.8K
14:50 21.07 21.11 21.05 21.09 37.1K
14:55 21.08 21.24 21.07 21.16 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available