Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.17 45.50 45.51 1,898.4K
09:35 45.43 46.55 44.55 46.22 912.6K
09:40 46.22 46.51 45.90 45.90 598.1K
09:45 46.02 46.63 45.93 46.61 484.9K
09:50 46.61 46.83 45.80 46.57 496.3K
09:55 46.45 46.48 45.92 46.27 234.8K
10:00 46.03 48.01 46.03 47.94 678.6K
10:05 47.95 48.27 47.29 47.29 909.5K
10:10 47.42 47.69 47.04 47.22 182.0K
10:15 47.07 47.30 46.88 47.00 263.3K
10:20 47.00 47.22 46.60 46.87 166.7K
10:25 46.87 47.29 46.73 47.00 139.4K
10:30 47.09 47.40 46.99 47.35 136.1K
10:35 47.40 48.03 47.27 47.79 328.3K
10:40 47.99 47.99 47.18 47.19 187.1K
10:45 47.18 47.74 47.15 47.50 91.1K
10:50 47.50 47.50 46.88 46.93 102.8K
10:55 46.93 47.41 46.80 47.19 77.6K
11:00 47.32 47.50 46.89 46.98 121.5K
11:05 47.02 47.15 46.92 47.05 60.1K
11:10 46.95 47.32 46.95 47.16 135.8K
11:15 47.03 47.30 47.00 47.22 93.7K
11:20 47.01 47.19 46.96 46.98 38.6K
11:25 46.98 47.09 46.39 46.90 319.4K
13:00 46.72 46.89 46.12 46.45 268.8K
13:05 46.45 46.73 46.29 46.66 186.1K
13:10 46.66 46.78 46.18 46.22 182.6K
13:15 46.22 46.65 46.03 46.65 149.3K
13:20 46.61 46.70 46.45 46.70 159.6K
13:25 46.70 47.44 46.69 46.82 242.3K
13:30 46.81 46.84 46.34 46.51 87.3K
13:35 46.52 46.52 46.31 46.41 40.8K
13:40 46.47 46.83 46.29 46.31 74.5K
13:45 46.29 46.40 46.05 46.22 55.9K
13:50 46.22 46.73 46.22 46.53 88.2K
13:55 46.52 46.52 46.13 46.16 53.4K
14:00 46.15 46.27 46.02 46.24 75.2K
14:05 46.24 46.59 46.18 46.36 87.3K
14:10 46.25 46.80 46.24 46.55 89.8K
14:15 46.70 46.85 46.50 46.58 122.0K
14:20 46.62 46.62 46.24 46.32 96.8K
14:25 46.24 46.44 46.10 46.31 74.8K
14:30 46.26 46.40 46.01 46.16 113.5K
14:35 46.14 46.36 46.05 46.24 161.7K
14:40 46.24 46.31 45.98 46.13 178.5K
14:45 46.13 46.13 45.83 46.02 180.0K
14:50 45.97 46.03 45.74 45.87 257.4K
14:55 45.87 45.96 45.58 45.63 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available