Suzhou Dongshan A

002384
🏛️ china →
68.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.43 80.80 78.37 79.99 5,003.1K
09:35 80.12 80.57 79.24 79.50 3,875.2K
09:40 79.52 79.93 78.78 78.86 1,832.1K
09:45 78.86 80.07 78.86 80.07 1,721.0K
09:50 79.99 80.74 79.78 80.74 2,331.9K
09:55 80.75 80.75 79.45 79.58 1,698.2K
10:00 79.53 79.83 79.04 79.20 1,195.5K
10:05 79.17 79.34 78.65 78.67 2,134.0K
10:10 78.65 78.65 78.16 78.58 2,779.9K
10:15 78.60 79.29 78.60 79.25 991.3K
10:20 79.25 79.73 79.06 79.16 755.6K
10:25 79.16 79.77 79.10 79.63 761.2K
10:30 79.60 79.67 78.99 79.18 585.8K
10:35 79.13 79.18 78.77 78.78 583.3K
10:40 78.77 79.28 78.76 79.19 622.0K
10:45 79.15 79.34 78.81 78.96 452.6K
10:50 78.98 79.03 78.67 78.67 514.4K
10:55 78.67 78.71 78.31 78.48 1,413.0K
11:00 78.53 78.93 78.48 78.84 874.8K
11:05 78.88 79.33 78.86 78.91 766.7K
11:10 78.93 79.14 78.65 78.65 769.2K
11:15 78.61 78.81 78.55 78.56 607.7K
11:20 78.56 78.96 78.56 78.89 493.4K
11:25 78.87 78.88 78.58 78.76 443.1K
11:30 78.80 78.80 78.80 78.80 0.5K
13:00 78.76 79.74 78.76 79.33 2,089.9K
13:05 79.37 79.80 78.25 78.25 2,277.1K
13:10 78.26 78.26 77.80 77.91 3,521.1K
13:15 77.89 78.95 77.89 78.55 2,371.4K
13:20 78.69 78.73 78.18 78.42 1,633.0K
13:25 78.41 78.42 78.00 78.15 797.3K
13:30 78.15 78.26 77.90 77.91 742.7K
13:35 77.91 78.10 77.65 78.00 1,690.6K
13:40 77.98 77.98 77.66 77.80 599.0K
13:45 77.80 78.22 77.71 78.22 535.4K
13:50 78.10 78.44 77.88 77.90 742.1K
13:55 77.90 78.15 77.78 77.80 492.5K
14:00 77.80 77.96 77.71 77.95 701.3K
14:05 77.94 78.21 77.77 77.96 947.0K
14:10 77.97 78.42 77.81 78.30 694.4K
14:15 78.29 79.00 78.29 78.85 1,324.4K
14:20 78.84 78.91 78.40 78.71 775.0K
14:25 78.71 79.26 78.71 79.19 1,005.0K
14:30 79.11 79.21 78.80 78.89 978.1K
14:35 78.88 78.99 78.83 78.97 716.0K
14:40 78.98 78.98 78.69 78.71 876.3K
14:45 78.69 78.71 78.40 78.40 890.1K
14:50 78.40 78.75 78.38 78.55 1,558.8K
14:55 78.54 78.54 78.35 78.43 578.8K
15:40 78.30 78.30 78.30 78.30 655.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available