Suzhou Everbright Photonics

688048
🏛️ china →
72.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 71.06 69.50 70.05 1,672.6K
09:35 70.08 71.38 69.59 71.21 612.5K
09:40 71.30 71.74 70.65 71.25 792.6K
09:45 71.24 72.60 70.85 72.58 796.1K
09:50 72.44 73.20 71.70 71.75 866.0K
09:55 71.75 73.04 71.38 72.80 492.7K
10:00 72.70 73.94 72.55 73.31 1,050.4K
10:05 73.36 73.41 72.90 73.07 311.1K
10:10 73.10 73.50 73.00 73.23 322.4K
10:15 73.24 73.87 73.23 73.40 336.3K
10:20 73.44 73.50 72.50 72.50 335.4K
10:25 72.48 73.44 72.37 73.40 161.0K
10:30 73.44 74.49 73.44 74.30 686.3K
10:35 74.38 74.44 73.90 73.93 186.3K
10:40 73.94 74.35 73.68 74.35 193.5K
10:45 74.31 74.75 74.22 74.27 381.3K
10:50 74.28 74.73 74.28 74.71 133.8K
10:55 74.70 74.97 74.59 74.62 256.8K
11:00 74.61 74.88 74.52 74.72 141.5K
11:05 74.72 74.79 74.20 74.55 117.6K
11:10 74.43 74.91 74.43 74.79 187.7K
11:15 74.91 74.91 74.58 74.84 85.0K
11:20 74.84 74.90 74.70 74.74 67.6K
11:25 74.74 74.86 74.43 74.74 177.4K
13:00 74.78 74.83 74.24 74.40 305.2K
13:05 74.41 74.98 74.41 74.78 152.0K
13:10 74.79 74.79 74.24 74.39 187.5K
13:15 74.41 74.71 74.04 74.13 131.7K
13:20 74.13 74.96 74.10 74.96 168.5K
13:25 74.95 75.18 74.87 75.06 373.5K
13:30 75.06 75.20 74.90 75.00 86.2K
13:35 74.99 75.10 74.50 74.64 130.5K
13:40 74.68 74.68 74.19 74.25 63.9K
13:45 74.25 74.65 74.25 74.58 83.8K
13:50 74.58 74.74 74.41 74.51 30.8K
13:55 74.53 74.68 74.38 74.62 55.2K
14:00 74.68 74.80 74.64 74.64 44.9K
14:05 74.63 74.72 74.45 74.54 30.2K
14:10 74.52 74.52 74.22 74.26 39.6K
14:15 74.32 74.38 74.29 74.34 39.4K
14:20 74.34 74.44 74.25 74.44 75.4K
14:25 74.44 74.44 74.33 74.37 32.0K
14:30 74.39 74.62 74.34 74.62 118.3K
14:35 74.62 74.80 74.55 74.76 108.2K
14:40 74.75 74.75 74.58 74.64 121.7K
14:45 74.64 74.75 74.55 74.70 136.4K
14:50 74.74 74.76 74.50 74.58 253.1K
14:55 74.58 74.66 74.57 74.60 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available