Suzhou Everbright Photonics

688048
🏛️ china →
72.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.17 73.66 72.23 73.50 1,321.8K
09:35 73.50 75.50 73.47 75.19 643.7K
09:40 75.18 76.02 75.03 75.76 439.6K
09:45 75.77 75.85 74.77 74.90 335.4K
09:50 74.89 75.05 74.31 75.00 323.4K
09:55 74.95 75.50 74.95 75.50 187.7K
10:00 75.50 75.97 75.14 75.97 276.4K
10:05 75.81 76.16 75.53 75.84 334.3K
10:10 75.80 76.58 75.78 76.20 379.8K
10:15 76.21 76.22 75.56 75.60 219.5K
10:20 75.55 77.35 75.50 77.20 432.4K
10:25 77.16 79.52 76.97 78.51 1,086.1K
10:30 78.47 81.50 78.37 80.53 1,638.8K
10:35 80.70 81.44 78.98 79.11 988.5K
10:40 79.07 79.50 78.73 79.07 552.2K
10:45 79.05 79.57 78.91 79.14 362.5K
10:50 79.14 79.32 78.54 78.58 242.9K
10:55 78.58 78.80 78.26 78.26 184.4K
11:00 78.26 78.50 78.03 78.08 198.5K
11:05 78.09 78.90 78.02 78.89 260.1K
11:10 78.87 79.03 78.52 78.74 198.8K
11:15 78.70 79.43 78.65 79.43 141.0K
11:20 79.47 80.00 79.29 79.40 174.6K
11:25 79.31 79.36 78.83 78.85 107.1K
13:00 78.84 79.36 78.52 78.80 196.2K
13:05 78.63 78.90 78.30 78.69 110.2K
13:10 78.80 79.51 78.65 78.89 124.7K
13:15 78.88 78.90 78.52 78.80 102.1K
13:20 78.60 78.60 78.01 78.01 101.6K
13:25 78.01 78.80 77.94 78.69 178.0K
13:30 78.44 78.87 78.30 78.87 88.8K
13:35 78.77 79.43 78.69 79.14 131.2K
13:40 79.14 79.25 78.73 78.81 81.3K
13:45 78.87 79.40 78.87 79.40 122.5K
13:50 79.43 79.80 79.27 79.55 213.7K
13:55 79.51 79.77 79.31 79.31 148.0K
14:00 79.19 79.19 78.64 79.05 120.2K
14:05 79.07 79.30 78.66 78.67 95.1K
14:10 78.66 79.07 78.66 78.72 114.9K
14:15 78.65 78.97 78.58 78.58 117.5K
14:20 78.53 78.85 78.51 78.80 119.2K
14:25 78.72 78.72 78.43 78.72 110.0K
14:30 78.72 78.85 78.56 78.68 136.0K
14:35 78.74 78.79 78.40 78.50 180.3K
14:40 78.42 78.70 78.19 78.19 205.8K
14:45 78.15 78.15 78.02 78.14 318.9K
14:50 78.12 78.29 77.91 77.91 244.9K
14:55 77.91 78.27 77.90 78.25 214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available