72.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.18 | 78.49 | 75.01 | 76.66 | 1,456.4K |
| 09:35 | 76.57 | 77.70 | 76.15 | 76.80 | 632.2K |
| 09:40 | 76.80 | 76.81 | 75.70 | 75.70 | 730.4K |
| 09:45 | 75.60 | 76.60 | 75.30 | 76.23 | 654.6K |
| 09:50 | 76.40 | 76.70 | 76.08 | 76.11 | 235.4K |
| 09:55 | 76.11 | 76.30 | 75.61 | 76.14 | 211.5K |
| 10:00 | 75.98 | 76.27 | 75.81 | 76.11 | 279.5K |
| 10:05 | 75.93 | 76.36 | 75.90 | 75.95 | 242.4K |
| 10:10 | 75.95 | 76.09 | 75.67 | 75.70 | 226.3K |
| 10:15 | 75.70 | 76.36 | 75.59 | 76.06 | 163.0K |
| 10:20 | 75.87 | 75.92 | 75.69 | 75.72 | 176.7K |
| 10:25 | 75.67 | 76.26 | 75.59 | 76.21 | 111.4K |
| 10:30 | 76.19 | 76.80 | 76.19 | 76.39 | 146.6K |
| 10:35 | 76.39 | 76.98 | 76.35 | 76.70 | 173.5K |
| 10:40 | 76.53 | 76.64 | 76.08 | 76.08 | 163.4K |
| 10:45 | 76.03 | 76.54 | 75.97 | 76.50 | 116.8K |
| 10:50 | 76.43 | 76.52 | 75.82 | 75.83 | 93.7K |
| 10:55 | 75.81 | 75.95 | 75.75 | 75.95 | 110.7K |
| 11:00 | 75.99 | 76.18 | 75.85 | 75.95 | 91.8K |
| 11:05 | 75.95 | 76.05 | 75.77 | 75.88 | 100.4K |
| 11:10 | 75.84 | 75.89 | 75.56 | 75.62 | 136.1K |
| 11:15 | 75.63 | 75.63 | 75.30 | 75.46 | 169.8K |
| 11:20 | 75.42 | 75.86 | 75.42 | 75.86 | 74.5K |
| 11:25 | 75.72 | 76.03 | 75.72 | 75.92 | 63.4K |
| 13:00 | 76.00 | 76.13 | 75.73 | 75.98 | 126.3K |
| 13:05 | 75.99 | 76.34 | 75.88 | 76.34 | 67.7K |
| 13:10 | 76.24 | 76.24 | 75.99 | 76.19 | 95.5K |
| 13:15 | 76.14 | 76.14 | 75.74 | 75.89 | 66.7K |
| 13:20 | 75.91 | 76.06 | 75.87 | 75.91 | 58.0K |
| 13:25 | 75.93 | 76.08 | 75.88 | 75.96 | 29.3K |
| 13:30 | 75.91 | 76.07 | 75.75 | 76.03 | 89.0K |
| 13:35 | 76.00 | 76.06 | 75.70 | 75.79 | 56.9K |
| 13:40 | 75.86 | 76.02 | 75.82 | 76.01 | 56.7K |
| 13:45 | 76.04 | 76.04 | 75.85 | 75.85 | 49.4K |
| 13:50 | 75.82 | 75.98 | 75.70 | 75.71 | 103.5K |
| 13:55 | 75.71 | 76.00 | 75.71 | 75.98 | 101.6K |
| 14:00 | 75.97 | 76.17 | 75.60 | 75.63 | 100.4K |
| 14:05 | 75.69 | 75.80 | 75.59 | 75.59 | 99.7K |
| 14:10 | 75.61 | 75.78 | 75.53 | 75.66 | 120.1K |
| 14:15 | 75.70 | 75.82 | 75.61 | 75.70 | 76.3K |
| 14:20 | 75.69 | 75.90 | 75.59 | 75.62 | 79.4K |
| 14:25 | 75.64 | 75.68 | 75.50 | 75.58 | 50.5K |
| 14:30 | 75.59 | 75.74 | 75.57 | 75.64 | 69.1K |
| 14:35 | 75.63 | 75.63 | 75.46 | 75.51 | 107.4K |
| 14:40 | 75.56 | 75.83 | 75.50 | 75.67 | 82.7K |
| 14:45 | 75.67 | 75.70 | 75.51 | 75.55 | 128.8K |
| 14:50 | 75.52 | 75.65 | 75.52 | 75.65 | 144.2K |
| 14:55 | 75.64 | 75.64 | 75.55 | 75.56 | 62.2K |