72.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.68 | 72.30 | 73.23 | 1,121.3K |
| 09:35 | 73.29 | 74.80 | 72.90 | 74.80 | 493.3K |
| 09:40 | 74.82 | 75.18 | 73.76 | 73.87 | 589.5K |
| 09:45 | 73.90 | 74.25 | 73.11 | 74.01 | 372.6K |
| 09:50 | 73.80 | 74.01 | 73.52 | 73.80 | 159.8K |
| 09:55 | 73.81 | 74.40 | 73.35 | 74.40 | 216.4K |
| 10:00 | 74.32 | 74.39 | 74.10 | 74.10 | 179.4K |
| 10:05 | 74.01 | 74.44 | 73.90 | 73.91 | 128.4K |
| 10:10 | 73.92 | 73.95 | 73.56 | 73.70 | 118.9K |
| 10:15 | 73.62 | 74.49 | 73.62 | 74.42 | 203.4K |
| 10:20 | 74.40 | 74.88 | 74.40 | 74.73 | 153.4K |
| 10:25 | 74.73 | 74.91 | 74.55 | 74.67 | 142.5K |
| 10:30 | 74.79 | 74.81 | 74.22 | 74.40 | 120.5K |
| 10:35 | 74.40 | 74.54 | 74.25 | 74.27 | 85.4K |
| 10:40 | 74.25 | 74.25 | 73.88 | 74.11 | 108.0K |
| 10:45 | 74.15 | 74.41 | 74.05 | 74.39 | 149.5K |
| 10:50 | 74.39 | 74.91 | 74.34 | 74.91 | 132.6K |
| 10:55 | 74.91 | 75.59 | 74.87 | 75.59 | 270.3K |
| 11:00 | 75.59 | 75.65 | 75.41 | 75.46 | 215.1K |
| 11:05 | 75.45 | 75.51 | 75.01 | 75.25 | 130.2K |
| 11:10 | 75.25 | 75.63 | 75.09 | 75.63 | 92.4K |
| 11:15 | 75.65 | 75.78 | 75.38 | 75.78 | 152.1K |
| 11:20 | 75.75 | 75.85 | 75.66 | 75.83 | 318.5K |
| 11:25 | 75.86 | 76.60 | 75.86 | 76.60 | 295.8K |
| 13:00 | 76.66 | 76.72 | 75.18 | 75.20 | 470.0K |
| 13:05 | 75.15 | 75.18 | 74.68 | 74.89 | 241.9K |
| 13:10 | 74.89 | 74.93 | 74.47 | 74.47 | 142.6K |
| 13:15 | 74.41 | 74.81 | 74.41 | 74.70 | 131.7K |
| 13:20 | 74.65 | 75.03 | 74.50 | 74.67 | 205.1K |
| 13:25 | 74.84 | 75.00 | 74.50 | 74.97 | 122.1K |
| 13:30 | 74.90 | 74.96 | 74.70 | 74.86 | 109.4K |
| 13:35 | 74.86 | 75.00 | 74.78 | 74.85 | 107.2K |
| 13:40 | 74.85 | 75.30 | 74.84 | 75.13 | 99.0K |
| 13:45 | 75.04 | 75.29 | 75.03 | 75.20 | 58.1K |
| 13:50 | 75.20 | 75.48 | 75.15 | 75.16 | 77.2K |
| 13:55 | 75.15 | 75.15 | 74.81 | 74.87 | 65.7K |
| 14:00 | 74.89 | 75.57 | 74.89 | 75.20 | 152.0K |
| 14:05 | 75.18 | 75.38 | 75.01 | 75.20 | 51.1K |
| 14:10 | 75.20 | 75.44 | 75.10 | 75.35 | 74.2K |
| 14:15 | 75.32 | 75.46 | 75.25 | 75.25 | 61.2K |
| 14:20 | 75.32 | 75.35 | 75.19 | 75.30 | 66.7K |
| 14:25 | 75.28 | 75.28 | 75.02 | 75.11 | 37.4K |
| 14:30 | 75.15 | 75.30 | 75.10 | 75.18 | 44.9K |
| 14:35 | 75.25 | 75.39 | 75.18 | 75.35 | 67.9K |
| 14:40 | 75.36 | 75.78 | 75.35 | 75.63 | 189.3K |
| 14:45 | 75.63 | 75.75 | 75.60 | 75.67 | 178.7K |
| 14:50 | 75.66 | 75.68 | 75.40 | 75.41 | 209.3K |
| 14:55 | 75.42 | 75.48 | 75.42 | 75.46 | 69.8K |