Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.65 3.51 3.55 323.1K
09:35 3.55 3.58 3.54 3.57 212.5K
09:40 3.57 3.59 3.55 3.59 236.3K
09:45 3.59 3.63 3.59 3.62 139.6K
09:50 3.61 3.62 3.60 3.62 89.9K
09:55 3.60 3.61 3.58 3.61 142.0K
10:00 3.61 3.61 3.58 3.60 140.9K
10:05 3.61 3.61 3.59 3.60 86.9K
10:10 3.60 3.60 3.59 3.60 14.1K
10:15 3.60 3.60 3.57 3.58 136.5K
10:20 3.57 3.57 3.55 3.57 185.2K
10:25 3.56 3.57 3.55 3.56 132.2K
10:30 3.57 3.57 3.55 3.56 148.9K
10:35 3.57 3.58 3.55 3.55 95.7K
10:40 3.55 3.57 3.55 3.57 14.8K
10:45 3.58 3.59 3.58 3.59 49.5K
10:50 3.59 3.59 3.59 3.59 43.8K
11:00 3.59 3.60 3.58 3.58 10.0K
11:05 3.59 3.60 3.58 3.60 5.3K
11:10 3.60 3.60 3.58 3.58 5.7K
11:15 3.59 3.59 3.59 3.59 3.1K
11:20 3.58 3.58 3.57 3.57 30.9K
11:25 3.58 3.58 3.58 3.58 2.7K
13:00 3.58 3.58 3.57 3.57 52.0K
13:05 3.58 3.58 3.56 3.57 13.9K
13:10 3.57 3.58 3.57 3.57 45.3K
13:15 3.58 3.58 3.57 3.58 21.1K
13:20 3.58 3.59 3.57 3.59 59.3K
13:25 3.59 3.59 3.59 3.59 9.8K
13:30 3.59 3.59 3.59 3.59 24.4K
13:35 3.58 3.59 3.58 3.58 15.5K
13:40 3.58 3.59 3.58 3.58 41.1K
13:45 3.58 3.60 3.58 3.60 8.7K
13:50 3.60 3.60 3.58 3.58 48.8K
13:55 3.58 3.59 3.58 3.58 33.7K
14:00 3.58 3.60 3.58 3.60 54.2K
14:05 3.59 3.60 3.59 3.59 52.7K
14:10 3.59 3.60 3.59 3.60 28.8K
14:15 3.59 3.60 3.59 3.60 5.4K
14:20 3.60 3.60 3.59 3.59 72.9K
14:25 3.59 3.60 3.59 3.59 12.6K
14:30 3.59 3.60 3.59 3.59 6.0K
14:35 3.58 3.59 3.58 3.59 17.0K
14:40 3.58 3.59 3.58 3.58 50.4K
14:45 3.58 3.59 3.57 3.57 134.9K
14:50 3.57 3.59 3.57 3.57 95.2K
14:55 3.58 3.58 3.57 3.58 46.8K
15:40 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available