4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.94 | 2.96 | 148.4K |
| 09:35 | 2.96 | 2.96 | 2.94 | 2.95 | 273.9K |
| 09:40 | 2.95 | 2.98 | 2.94 | 2.98 | 342.8K |
| 09:45 | 2.97 | 2.98 | 2.94 | 2.95 | 202.0K |
| 09:50 | 2.94 | 2.95 | 2.92 | 2.92 | 180.6K |
| 09:55 | 2.92 | 2.94 | 2.91 | 2.94 | 200.0K |
| 10:00 | 2.94 | 2.94 | 2.94 | 2.94 | 53.7K |
| 10:05 | 2.94 | 2.94 | 2.93 | 2.94 | 59.8K |
| 10:10 | 2.94 | 2.94 | 2.93 | 2.94 | 4.9K |
| 10:15 | 2.94 | 2.97 | 2.94 | 2.97 | 148.0K |
| 10:20 | 2.97 | 2.99 | 2.97 | 2.99 | 294.0K |
| 10:25 | 2.99 | 3.00 | 2.97 | 3.00 | 484.3K |
| 10:30 | 3.00 | 3.00 | 2.97 | 2.97 | 188.0K |
| 10:35 | 2.97 | 2.98 | 2.96 | 2.98 | 106.8K |
| 10:40 | 2.98 | 2.98 | 2.97 | 2.98 | 43.1K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.98 | 41.8K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 21.7K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.97 | 66.7K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 13.1K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 3.8K |
| 11:10 | 2.98 | 2.98 | 2.98 | 2.98 | 125.9K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.99 | 64.9K |
| 11:20 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 16.5K |
| 13:00 | 3.01 | 3.04 | 3.01 | 3.03 | 509.3K |
| 13:05 | 3.03 | 3.08 | 3.03 | 3.08 | 531.0K |
| 13:10 | 3.08 | 3.08 | 3.05 | 3.06 | 146.3K |
| 13:15 | 3.07 | 3.07 | 2.99 | 3.02 | 280.8K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 91.5K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 41.8K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 64.3K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 70.3K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 30.2K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 67.1K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 12.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 54.4K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.03 | 38.9K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 17.9K |
| 14:10 | 3.02 | 3.03 | 3.00 | 3.01 | 363.3K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 171.6K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 25.3K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 62.0K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 46.3K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 58.0K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 40.9K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 197.4K |
| 14:50 | 3.03 | 3.03 | 3.01 | 3.01 | 470.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 110.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |