4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.07 | 3.02 | 3.03 | 1,326.8K |
| 09:35 | 3.03 | 3.07 | 3.03 | 3.05 | 1,083.6K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.07 | 582.3K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 968.9K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 376.5K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.05 | 370.2K |
| 10:00 | 3.04 | 3.06 | 3.03 | 3.04 | 481.1K |
| 10:05 | 3.04 | 3.04 | 3.01 | 3.01 | 625.8K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 265.8K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 85.9K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 181.2K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.01 | 258.3K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 143.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 97.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 301.3K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 12.2K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 36.0K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 44.7K |
| 11:00 | 3.00 | 3.01 | 2.99 | 2.99 | 139.5K |
| 11:05 | 2.99 | 3.00 | 2.98 | 2.98 | 363.0K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 8.3K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 59.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 29.2K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 13.8K |
| 13:00 | 3.01 | 3.03 | 3.00 | 3.02 | 384.5K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 33.2K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 50.2K |
| 13:15 | 3.02 | 3.04 | 3.02 | 3.04 | 41.5K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 43.6K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 175.6K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 41.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 173.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 124.6K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 22.0K |
| 13:50 | 3.06 | 3.06 | 3.04 | 3.06 | 129.3K |
| 13:55 | 3.06 | 3.06 | 3.03 | 3.04 | 370.8K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 209.3K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.04 | 283.9K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 51.7K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 123.3K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 51.1K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 204.2K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 7.8K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.05 | 43.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 176.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 30.1K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 132.4K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 110.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |