Suzhou Goldengreen Tech

002808
🏛️ china →
4.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.56 4.56 178.5K
09:35 4.56 4.57 4.50 4.51 609.8K
09:40 4.51 4.53 4.50 4.50 362.0K
09:45 4.50 4.52 4.49 4.50 279.4K
09:50 4.49 4.49 4.40 4.46 388.8K
09:55 4.46 4.47 4.45 4.45 125.4K
10:00 4.46 4.47 4.45 4.45 165.8K
10:05 4.47 4.47 4.45 4.46 126.5K
10:10 4.45 4.47 4.43 4.47 416.1K
10:15 4.46 4.46 4.43 4.44 268.3K
10:20 4.43 4.44 4.40 4.40 1,302.6K
10:25 4.40 4.44 4.40 4.43 464.0K
10:30 4.44 4.44 4.40 4.41 216.1K
10:35 4.40 4.42 4.40 4.42 106.1K
10:40 4.42 4.42 4.41 4.41 14.1K
10:45 4.42 4.43 4.40 4.42 141.6K
10:50 4.41 4.41 4.40 4.41 68.8K
10:55 4.41 4.41 4.40 4.40 17.4K
11:00 4.41 4.41 4.40 4.40 125.5K
11:05 4.40 4.43 4.40 4.41 162.9K
11:10 4.42 4.42 4.41 4.41 3.6K
11:15 4.41 4.42 4.41 4.42 51.1K
11:20 4.42 4.43 4.42 4.42 52.2K
11:25 4.43 4.43 4.40 4.42 35.5K
13:00 4.41 4.41 4.40 4.40 90.0K
13:05 4.40 4.41 4.40 4.41 50.9K
13:10 4.41 4.42 4.41 4.42 63.9K
13:15 4.42 4.42 4.40 4.40 22.2K
13:20 4.41 4.41 4.40 4.41 20.9K
13:25 4.41 4.43 4.41 4.42 32.5K
13:30 4.43 4.43 4.41 4.43 186.1K
13:35 4.42 4.42 4.40 4.40 130.7K
13:40 4.40 4.40 4.40 4.40 186.4K
13:45 4.41 4.41 4.40 4.41 55.4K
13:50 4.40 4.41 4.40 4.40 93.9K
13:55 4.40 4.40 4.40 4.40 35.3K
14:00 4.40 4.41 4.40 4.40 61.0K
14:05 4.40 4.40 4.40 4.40 0.5K
14:10 4.40 4.40 4.40 4.40 8.8K
14:15 4.40 4.40 4.40 4.40 11.1K
14:20 4.40 4.42 4.40 4.42 746.8K
14:25 4.42 4.42 4.41 4.42 36.4K
14:30 4.42 4.42 4.40 4.42 281.7K
14:35 4.40 4.42 4.40 4.42 63.5K
14:40 4.42 4.45 4.40 4.45 267.5K
14:45 4.45 4.48 4.45 4.48 342.6K
14:50 4.47 4.49 4.47 4.47 193.3K
14:55 4.47 4.49 4.47 4.48 109.3K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available